| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | PT SUMBER ALFARIA TRIJAYA |
| Ticker | AMRT.JK(IDR) Indonesia Stock Exchange |
Show aggregate AMRT.JK holdings
| Date | Number of AMRT.JK Shares Held | Base Market Value of AMRT.JK Shares | Local Market Value of AMRT.JK Shares | Change in AMRT.JK Shares Held | Change in AMRT.JK Base Value | Current Price per AMRT.JK Share Held | Previous Price per AMRT.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 2,946,300 | IDR 320,481 | IDR 320,481 | 0 | IDR -4,036 | IDR 0.108774 | IDR 0.110144 |
| 2025-11-26 (Wednesday) | 2,946,300 | IDR 324,517 | IDR 324,517 | 0 | IDR -2,653 | IDR 0.110144 | IDR 0.111044 |
| 2025-11-25 (Tuesday) | 2,946,300 | IDR 327,170 | IDR 327,170 | 0 | IDR -2,893 | IDR 0.111044 | IDR 0.112026 |
| 2025-11-24 (Monday) | 2,946,300 | IDR 330,063 | IDR 330,063 | 0 | IDR 7,089 | IDR 0.112026 | IDR 0.10962 |
| 2025-11-21 (Friday) | 2,946,300 | IDR 322,974 | IDR 322,974 | 0 | IDR -1,066 | IDR 0.10962 | IDR 0.109982 |
| 2025-11-20 (Thursday) | 2,946,300 | IDR 324,040 | IDR 324,040 | 0 | IDR -8,671 | IDR 0.109982 | IDR 0.112925 |
| 2025-11-19 (Wednesday) | 2,946,300 | IDR 332,711 | IDR 332,711 | 0 | IDR 5,344 | IDR 0.112925 | IDR 0.111111 |
| 2025-11-18 (Tuesday) | 2,946,300 | IDR 327,367 | IDR 327,367 | 0 | IDR 588 | IDR 0.111111 | IDR 0.110912 |
| 2025-11-17 (Monday) | 2,946,300 | IDR 326,779 | IDR 326,779 | 0 | IDR -2,372 | IDR 0.110912 | IDR 0.111717 |
| 2025-11-14 (Friday) | 2,946,300 | IDR 329,151 | IDR 329,151 | 0 | IDR -4,675 | IDR 0.111717 | IDR 0.113303 |
| 2025-11-13 (Thursday) | 2,946,300 | IDR 333,826 | IDR 333,826 | 0 | IDR -3,207 | IDR 0.113303 | IDR 0.114392 |
| 2025-11-12 (Wednesday) | 2,946,300 | IDR 337,033 | IDR 337,033 | 0 | IDR 9,470 | IDR 0.114392 | IDR 0.111178 |
| 2025-11-11 (Tuesday) | 2,946,300 | IDR 327,563 | IDR 327,563 | -38,200 | IDR -10,322 | IDR 0.111178 | IDR 0.113213 |
| 2025-11-10 (Monday) | 2,984,500 | IDR 337,885 | IDR 337,885 | 0 | IDR -3,773 | IDR 0.113213 | IDR 0.114477 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -38,200 | 1,895.000 | 1,855.000 | 1,859.000 | IDR -71,013,800 | 0.13 Loss of -71,008,660 on sale |
| 2025-07-15 | SELL | -133,000 | 2,220.000 | 2,300.000 | 2,292.000 | IDR -304,836,000 | 0.14 Loss of -304,817,539 on sale |
| 2025-07-02 | SELL | -19,000 | 2,410.000 | 2,410.000 | 2,410.000 | IDR -45,790,000 | 0.14 Loss of -45,787,375 on sale |
| 2025-06-26 | BUY | 190,000 | 2,320.000 | 2,320.000 | 2,320.000 | IDR 440,800,000 | 0.14 |
| 2025-06-05 | SELL | -114,000 | 2,540.000 | 2,580.000 | 2,576.000 | IDR -293,664,000 | 0.14 Loss of -293,648,531 on sale |
| 2025-05-21 | BUY | 38,000 | 2,610.000 | 2,640.000 | 2,637.000 | IDR 100,206,000 | 0.13 |
| 2025-04-22 | BUY | 38,000 | 1,910.000 | 1,940.000 | 1,937.000 | IDR 73,606,000 | 0.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.