| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | BANK OF THE PHILIPPINE ISLANDS |
| Ticker | BPI.PS(PHP) |
Show aggregate BPI.PS holdings
| Date | Number of BPI.PS Shares Held | Base Market Value of BPI.PS Shares | Local Market Value of BPI.PS Shares | Change in BPI.PS Shares Held | Change in BPI.PS Base Value | Current Price per BPI.PS Share Held | Previous Price per BPI.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 293,339 | PHP 576,471 | PHP 576,471 | 0 | PHP -11,602 | PHP 1.9652 | PHP 2.00476 |
| 2025-11-26 (Wednesday) | 293,339 | PHP 588,073 | PHP 588,073 | 0 | PHP 5,429 | PHP 2.00476 | PHP 1.98625 |
| 2025-11-25 (Tuesday) | 293,339 | PHP 582,644 | PHP 582,644 | 0 | PHP 19,656 | PHP 1.98625 | PHP 1.91924 |
| 2025-11-24 (Monday) | 293,339 | PHP 562,988 | PHP 562,988 | -52,000 | PHP -100,335 | PHP 1.91924 | PHP 1.92079 |
| 2025-11-21 (Friday) | 345,339 | PHP 663,323 | PHP 663,323 | 0 | PHP 15,977 | PHP 1.92079 | PHP 1.87452 |
| 2025-11-20 (Thursday) | 345,339 | PHP 647,346 | PHP 647,346 | 0 | PHP 17,486 | PHP 1.87452 | PHP 1.82389 |
| 2025-11-19 (Wednesday) | 345,339 | PHP 629,860 | PHP 629,860 | 0 | PHP 17,589 | PHP 1.82389 | PHP 1.77296 |
| 2025-11-18 (Tuesday) | 345,339 | PHP 612,271 | PHP 612,271 | 0 | PHP -2,993 | PHP 1.77296 | PHP 1.78162 |
| 2025-11-17 (Monday) | 345,339 | PHP 615,264 | PHP 615,264 | 0 | PHP 36,533 | PHP 1.78162 | PHP 1.67583 |
| 2025-11-14 (Friday) | 345,339 | PHP 578,731 | PHP 578,731 | 0 | PHP -21,019 | PHP 1.67583 | PHP 1.7367 |
| 2025-11-13 (Thursday) | 345,339 | PHP 599,750 | PHP 599,750 | 0 | PHP 1,798 | PHP 1.7367 | PHP 1.73149 |
| 2025-11-12 (Wednesday) | 345,339 | PHP 597,952 | PHP 597,952 | 0 | PHP 10,826 | PHP 1.73149 | PHP 1.70014 |
| 2025-11-11 (Tuesday) | 345,339 | PHP 587,126 | PHP 587,126 | -4,460 | PHP -20,988 | PHP 1.70014 | PHP 1.73847 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -52,000 | 1.919* | 2.20 Profit of 114,590 on sale | |||
| 2025-11-11 | SELL | -4,460 | 1.700* | 2.23 Profit of 9,952 on sale | |||
| 2025-07-15 | SELL | -15,610 | 2.170* | 2.38 Profit of 37,156 on sale | |||
| 2025-07-02 | SELL | -2,230 | 2.265* | 2.40 Profit of 5,351 on sale | |||
| 2025-06-26 | BUY | 22,200 | 2.372* | 2.40 | |||
| 2025-06-05 | SELL | -13,380 | 2.516* | 2.40 Profit of 32,048 on sale | |||
| 2025-06-03 | BUY | 20,610 | 2.530* | 2.39 | |||
| 2025-05-21 | BUY | 4,160 | 2.456* | 2.37 | |||
| 2025-04-22 | BUY | 4,160 | 2.382* | 2.33 | |||
| 2025-03-14 | BUY | 21,020 | 2.375* | 2.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.