| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | BARITO PACIFIC |
| Ticker | BRPT.JK(IDR) Indonesia Stock Exchange |
Show aggregate BRPT.JK holdings
| Date | Number of BRPT.JK Shares Held | Base Market Value of BRPT.JK Shares | Local Market Value of BRPT.JK Shares | Change in BRPT.JK Shares Held | Change in BRPT.JK Base Value | Current Price per BRPT.JK Share Held | Previous Price per BRPT.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 3,966,858 | IDR 858,214 | IDR 858,214 | 0 | IDR 22,459 | IDR 0.216346 | IDR 0.210684 |
| 2025-11-26 (Wednesday) | 3,966,858 | IDR 835,755 | IDR 835,755 | 0 | IDR 19,049 | IDR 0.210684 | IDR 0.205882 |
| 2025-11-25 (Tuesday) | 3,966,858 | IDR 816,706 | IDR 816,706 | 0 | IDR -15,045 | IDR 0.205882 | IDR 0.209675 |
| 2025-11-24 (Monday) | 3,966,858 | IDR 831,751 | IDR 831,751 | 0 | IDR 2,451 | IDR 0.209675 | IDR 0.209057 |
| 2025-11-21 (Friday) | 3,966,858 | IDR 829,300 | IDR 829,300 | 0 | IDR 6,527 | IDR 0.209057 | IDR 0.207412 |
| 2025-11-20 (Thursday) | 3,966,858 | IDR 822,773 | IDR 822,773 | 0 | IDR -8,978 | IDR 0.207412 | IDR 0.209675 |
| 2025-11-19 (Wednesday) | 3,966,858 | IDR 831,751 | IDR 831,751 | 0 | IDR -16,597 | IDR 0.209675 | IDR 0.213859 |
| 2025-11-18 (Tuesday) | 3,966,858 | IDR 848,348 | IDR 848,348 | 0 | IDR -45,826 | IDR 0.213859 | IDR 0.225411 |
| 2025-11-17 (Monday) | 3,966,858 | IDR 894,174 | IDR 894,174 | 0 | IDR -4,036 | IDR 0.225411 | IDR 0.226429 |
| 2025-11-14 (Friday) | 3,966,858 | IDR 898,210 | IDR 898,210 | 0 | IDR 15,895 | IDR 0.226429 | IDR 0.222422 |
| 2025-11-13 (Thursday) | 3,966,858 | IDR 882,315 | IDR 882,315 | 0 | IDR -15,734 | IDR 0.222422 | IDR 0.226388 |
| 2025-11-12 (Wednesday) | 3,966,858 | IDR 898,049 | IDR 898,049 | 0 | IDR 58,792 | IDR 0.226388 | IDR 0.211567 |
| 2025-11-11 (Tuesday) | 3,966,858 | IDR 839,257 | IDR 839,257 | -51,400 | IDR -27,142 | IDR 0.211567 | IDR 0.215616 |
| 2025-11-10 (Monday) | 4,018,258 | IDR 866,399 | IDR 866,399 | 0 | IDR 1,791 | IDR 0.215616 | IDR 0.21517 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -51,400 | 3,600.000 | 3,500.000 | 3,510.000 | IDR -180,414,000 | 0.11 Loss of -180,408,422 on sale |
| 2025-07-15 | SELL | -179,200 | 2,030.000 | 2,150.000 | 2,138.000 | IDR -383,129,600 | 0.06 Loss of -383,117,959 on sale |
| 2025-07-02 | SELL | -25,600 | 1,580.000 | 1,710.000 | 1,697.000 | IDR -43,443,200 | 0.06 Loss of -43,441,649 on sale |
| 2025-06-26 | BUY | 256,000 | 1,595.000 | 1,615.000 | 1,613.000 | IDR 412,928,000 | 0.06 |
| 2025-06-05 | SELL | -153,600 | 1,510.000 | 1,530.000 | 1,528.000 | IDR -234,700,800 | 0.05 Loss of -234,693,047 on sale |
| 2025-05-21 | BUY | 51,200 | 980.000 | 985.000 | 984.500 | IDR 50,406,400 | 0.05 |
| 2025-04-22 | BUY | 51,200 | 770.000 | 775.000 | 774.500 | IDR 39,654,400 | 0.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.