| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | METROPOLITAN BANK AND TRUST CO |
| Ticker | MBT.PS(PHP) |
Show aggregate MBT.PS holdings
| Date | Number of MBT.PS Shares Held | Base Market Value of MBT.PS Shares | Local Market Value of MBT.PS Shares | Change in MBT.PS Shares Held | Change in MBT.PS Base Value | Current Price per MBT.PS Share Held | Previous Price per MBT.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 306,336 | PHP 342,704 | PHP 342,704 | 0 | PHP -14,324 | PHP 1.11872 | PHP 1.16548 |
| 2025-11-26 (Wednesday) | 306,336 | PHP 357,028 | PHP 357,028 | 0 | PHP 9,634 | PHP 1.16548 | PHP 1.13403 |
| 2025-11-25 (Tuesday) | 306,336 | PHP 347,394 | PHP 347,394 | 0 | PHP -16,812 | PHP 1.13403 | PHP 1.18891 |
| 2025-11-24 (Monday) | 306,336 | PHP 364,206 | PHP 364,206 | 0 | PHP 12,203 | PHP 1.18891 | PHP 1.14907 |
| 2025-11-21 (Friday) | 306,336 | PHP 352,003 | PHP 352,003 | 0 | PHP 4,454 | PHP 1.14907 | PHP 1.13454 |
| 2025-11-20 (Thursday) | 306,336 | PHP 347,549 | PHP 347,549 | 0 | PHP 3,480 | PHP 1.13454 | PHP 1.12318 |
| 2025-11-19 (Wednesday) | 306,336 | PHP 344,069 | PHP 344,069 | 0 | PHP 10,201 | PHP 1.12318 | PHP 1.08988 |
| 2025-11-18 (Tuesday) | 306,336 | PHP 333,868 | PHP 333,868 | 0 | PHP -1,394 | PHP 1.08988 | PHP 1.09443 |
| 2025-11-17 (Monday) | 306,336 | PHP 335,262 | PHP 335,262 | 0 | PHP 13,499 | PHP 1.09443 | PHP 1.05036 |
| 2025-11-14 (Friday) | 306,336 | PHP 321,763 | PHP 321,763 | 0 | PHP -7,826 | PHP 1.05036 | PHP 1.07591 |
| 2025-11-13 (Thursday) | 306,336 | PHP 329,589 | PHP 329,589 | 0 | PHP -8,844 | PHP 1.07591 | PHP 1.10478 |
| 2025-11-12 (Wednesday) | 306,336 | PHP 338,433 | PHP 338,433 | 0 | PHP 9,743 | PHP 1.10478 | PHP 1.07297 |
| 2025-11-11 (Tuesday) | 306,336 | PHP 328,690 | PHP 328,690 | -3,960 | PHP -17,604 | PHP 1.07297 | PHP 1.11601 |
| 2025-11-10 (Monday) | 310,296 | PHP 346,294 | PHP 346,294 | 0 | PHP -464 | PHP 1.11601 | PHP 1.11751 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -3,960 | 1.073* | 1.27 Profit of 5,037 on sale | |||
| 2025-07-15 | SELL | -13,860 | 1.274* | 1.30 Profit of 18,072 on sale | |||
| 2025-07-02 | SELL | -1,980 | 1.259* | 1.31 Profit of 2,587 on sale | |||
| 2025-06-26 | BUY | 19,700 | 1.286* | 1.31 | |||
| 2025-06-05 | SELL | -11,880 | 1.348* | 1.31 Profit of 15,561 on sale | |||
| 2025-05-21 | BUY | 3,960 | 1.353* | 1.30 | |||
| 2025-04-22 | BUY | 3,940 | 1.288* | 1.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.