| Stock Name | iShares Smart City Infrastructure UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | AYEV(EUR) F |
| ETF Ticker | CT2B(USD) Euronext Amsterdam |
| Stock Name | ZTE |
| Ticker | 763.HK(HKD) Hong Kong |
Show aggregate 763.HK holdings
| Date | Number of 763.HK Shares Held | Base Market Value of 763.HK Shares | Local Market Value of 763.HK Shares | Change in 763.HK Shares Held | Change in 763.HK Base Value | Current Price per 763.HK Share Held | Previous Price per 763.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 631,600 | HKD 1,570,050 | HKD 1,570,050 | 0 | HKD 19,773 | HKD 2.48583 | HKD 2.45452 |
| 2024-12-05 (Thursday) | 631,600 | HKD 1,550,277 | HKD 1,550,277 | -12,000 | HKD -32,102 | HKD 2.45452 | HKD 2.45864 |
| 2024-12-04 (Wednesday) | 643,600 | HKD 1,582,379 | HKD 1,582,379 | 0 | HKD -305 | HKD 2.45864 | HKD 2.45911 |
| 2024-12-03 (Tuesday) | 643,600 | HKD 1,582,684 | HKD 1,582,684 | 0 | HKD -2,000 | HKD 2.45911 | HKD 2.46222 |
| 2024-12-02 (Monday) | 643,600 | HKD 1,584,684 | HKD 1,584,684 | 0 | HKD 19,840 | HKD 2.46222 | HKD 2.43139 |
| 2024-11-29 (Friday) | 643,600 | HKD 1,564,844 | HKD 1,564,844 | 0 | HKD 18,712 | HKD 2.43139 | HKD 2.40232 |
| 2024-11-28 (Thursday) | 643,600 | HKD 1,546,132 | HKD 1,546,132 | 0 | HKD -17,068 | HKD 2.40232 | HKD 2.42884 |
| 2024-11-27 (Wednesday) | 643,600 | HKD 1,563,200 | HKD 1,563,200 | 0 | HKD 38,379 | HKD 2.42884 | HKD 2.36921 |
| 2024-11-26 (Tuesday) | 643,600 | HKD 1,524,821 | HKD 1,524,821 | 0 | HKD -11,636 | HKD 2.36921 | HKD 2.38729 |
| 2024-11-26 (Tuesday) | 643,600 | HKD 1,524,821 | HKD 1,524,821 | 0 | HKD -11,636 | HKD 2.36921 | HKD 2.38729 |
| 2024-11-25 (Monday) | 643,600 | HKD 1,536,457 | HKD 1,536,457 | 0 | HKD -7,882 | HKD 2.38729 | HKD 2.39953 |
| 2024-11-25 (Monday) | 643,600 | HKD 1,536,457 | HKD 1,536,457 | 0 | HKD -7,882 | HKD 2.38729 | HKD 2.39953 |
| 2024-11-22 (Friday) | 643,600 | HKD 1,544,339 | HKD 1,544,339 | 0 | HKD -73,044 | HKD 2.39953 | HKD 2.51303 |
| 2024-11-21 (Thursday) | 643,600 | HKD 1,617,383 | HKD 1,617,383 | 0 | HKD -4,950 | HKD 2.51303 | HKD 2.52072 |
| 2024-11-20 (Wednesday) | 643,600 | HKD 1,622,333 | HKD 1,622,333 | 0 | HKD -3,318 | HKD 2.52072 | HKD 2.52587 |
| 2024-11-19 (Tuesday) | 643,600 | HKD 1,625,651 | HKD 1,625,651 | 0 | HKD 1,726 | HKD 2.52587 | HKD 2.52319 |
| 2024-11-18 (Monday) | 643,600 | HKD 1,623,925 | HKD 1,623,925 | 0 | HKD -121,818 | HKD 2.52319 | HKD 2.71247 |
| 2024-11-12 (Tuesday) | 643,600 | HKD 1,745,743 | HKD 1,745,743 | 0 | HKD 47,787 | HKD 2.71247 | HKD 2.63822 |
| 2024-11-08 (Friday) | 643,600 | HKD 1,738,386 | HKD 1,738,386 | 0 | HKD 15,759 | HKD 2.70103 | HKD 2.67655 |
| 2024-11-08 (Friday) | 643,600 | HKD 1,738,386 | HKD 1,738,386 | 0 | HKD 15,759 | HKD 2.70103 | HKD 2.67655 |
| 2024-11-07 (Thursday) | 643,600 | HKD 1,722,627 | HKD 1,722,627 | 0 | HKD 46,715 | HKD 2.67655 | HKD 2.60397 |
| 2024-11-07 (Thursday) | 643,600 | HKD 1,722,627 | HKD 1,722,627 | 0 | HKD 46,715 | HKD 2.67655 | HKD 2.60397 |
| 2024-11-06 (Wednesday) | 643,600 | HKD 1,675,912 | HKD 1,675,912 | 0 | HKD -22,044 | HKD 2.60397 | HKD 2.63822 |
| 2024-11-06 (Wednesday) | 643,600 | HKD 1,675,912 | HKD 1,675,912 | 0 | HKD -22,044 | HKD 2.60397 | HKD 2.63822 |
| 2024-11-05 (Tuesday) | 643,600 | HKD 1,697,956 | HKD 1,697,956 | 0 | HKD 68,191 | HKD 2.63822 | HKD 2.53226 |
| 2024-11-04 (Monday) | 643,600 | HKD 1,629,765 | HKD 1,629,765 | 0 | HKD -26,554 | HKD 2.53226 | HKD 2.57352 |
| 2024-11-01 (Friday) | 643,600 | HKD 1,602,317 | HKD 1,602,317 | 0 | HKD -7,014 | HKD 2.48962 | HKD 2.50051 |
| 2024-11-01 (Friday) | 643,600 | HKD 1,602,317 | HKD 1,602,317 | 0 | HKD -7,014 | HKD 2.48962 | HKD 2.50051 |
| 2024-10-31 (Thursday) | 643,600 | HKD 1,609,331 | HKD 1,609,331 | 0 | HKD 3,146 | HKD 2.50051 | HKD 2.49563 |
| 2024-10-31 (Thursday) | 643,600 | HKD 1,609,331 | HKD 1,609,331 | 0 | HKD 3,146 | HKD 2.50051 | HKD 2.49563 |
| 2024-10-30 (Wednesday) | 643,600 | HKD 1,606,185 | HKD 1,606,185 | 0 | HKD -50,134 | HKD 2.49563 | HKD 2.57352 |
| 2024-10-30 (Wednesday) | 643,600 | HKD 1,606,185 | HKD 1,606,185 | 0 | HKD -50,134 | HKD 2.49563 | HKD 2.57352 |
| 2024-10-29 (Tuesday) | 643,600 | HKD 1,656,319 | HKD 1,656,319 | 0 | HKD -32,942 | HKD 2.57352 | HKD 2.62471 |
| 2024-10-28 (Monday) | 643,600 | HKD 1,689,261 | HKD 1,689,261 | 0 | HKD 20,477 | HKD 2.62471 | HKD 2.59289 |
| 2024-10-28 (Monday) | 643,600 | HKD 1,689,261 | HKD 1,689,261 | 0 | HKD 20,477 | HKD 2.62471 | HKD 2.59289 |
| 2024-10-25 (Friday) | 643,600 | HKD 1,668,784 | HKD 1,668,784 | 0 | HKD 27,161 | HKD 2.59289 | HKD 2.55069 |
| 2024-10-25 (Friday) | 643,600 | HKD 1,668,784 | HKD 1,668,784 | 0 | HKD 27,161 | HKD 2.59289 | HKD 2.55069 |
| 2024-10-24 (Thursday) | 643,600 | HKD 1,641,623 | HKD 1,641,623 | 0 | HKD 24,900 | HKD 2.55069 | HKD 2.512 |
| 2024-10-24 (Thursday) | 643,600 | HKD 1,641,623 | HKD 1,641,623 | 0 | HKD 24,900 | HKD 2.55069 | HKD 2.512 |
| 2024-10-23 (Wednesday) | 643,600 | HKD 1,616,723 | HKD 1,616,723 | 0 | HKD 13,592 | HKD 2.512 | HKD 2.49088 |
| 2024-10-23 (Wednesday) | 643,600 | HKD 1,616,723 | HKD 1,616,723 | 0 | HKD 13,592 | HKD 2.512 | HKD 2.49088 |
| 2024-10-22 (Tuesday) | 643,600 | HKD 1,603,131 | HKD 1,603,131 | 0 | HKD -139,629 | HKD 2.49088 | HKD 2.70783 |
| 2024-10-22 (Tuesday) | 643,600 | HKD 1,603,131 | HKD 1,603,131 | 0 | HKD -139,629 | HKD 2.49088 | HKD 2.70783 |
| 2024-10-21 (Monday) | 643,600 | HKD 1,742,760 | HKD 1,742,760 | 0 | HKD 15,458 | HKD 2.70783 | HKD 2.68381 |
| 2024-10-21 (Monday) | 643,600 | HKD 1,742,760 | HKD 1,742,760 | 0 | HKD 15,458 | HKD 2.70783 | HKD 2.68381 |
| 2024-10-18 (Friday) | 643,600 | HKD 1,727,302 | HKD 1,727,302 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -12,000 | 2.455* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.