Portfolio Holdings Detail for ISIN IE00BKTLJB70
| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | AYEV(EUR) F |
| ETF Ticker | CT2B(USD) Euronext Amsterdam |
Holdings detail for GRC
| Stock Name | Gorman-Rupp Company |
| Ticker | GRC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3830821043 |
| Ticker | GRC(EUR) ETF Plus |
Show aggregate GRC holdings
iShares Smart City Infrastructure UCITS ETF USD (Dist) GRC holdings
| Date | Number of GRC Shares Held | Base Market Value of GRC Shares | Local Market Value of GRC Shares | Change in GRC Shares Held | Change in GRC Base Value | Current Price per GRC Share Held | Previous Price per GRC Share Held |
|---|
| 2025-05-07 (Wednesday) | 15,744 | USD 577,490 | USD 577,490 | | | | |
| 2025-05-06 (Tuesday) | 15,744 | USD 576,703 | USD 576,703 | | | | |
| 2025-05-05 (Monday) | 15,744 | USD 574,341 | USD 574,341 | 0 | USD -5,825 | USD 36.48 | USD 36.85 |
| 2025-05-02 (Friday) | 15,744 | USD 580,166 | USD 580,166 | 0 | USD 15,114 | USD 36.85 | USD 35.89 |
| 2025-05-01 (Thursday) | 15,744 | USD 565,052 | USD 565,052 | 0 | USD 472 | USD 35.89 | USD 35.86 |
| 2025-04-30 (Wednesday) | 15,744 | USD 564,580 | USD 564,580 | 0 | USD -2,361 | USD 35.86 | USD 36.01 |
| 2025-04-29 (Tuesday) | 15,744 | USD 566,941 | USD 566,941 | 0 | USD 7,714 | USD 36.01 | USD 35.52 |
| 2025-04-28 (Monday) | 15,744 | USD 559,227 | USD 559,227 | 0 | USD 1,575 | USD 35.52 | USD 35.42 |
| 2025-04-25 (Friday) | 15,744 | USD 557,652 | USD 557,652 | 0 | USD 2,676 | USD 35.42 | USD 35.25 |
| 2025-04-24 (Thursday) | 15,744 | USD 554,976 | USD 554,976 | 0 | USD 30,071 | USD 35.25 | USD 33.34 |
| 2025-04-23 (Wednesday) | 15,744 | USD 524,905 | USD 524,905 | 0 | USD 5,668 | USD 33.34 | USD 32.98 |
| 2025-04-22 (Tuesday) | 15,744 | USD 519,237 | USD 519,237 | 0 | USD 8,974 | USD 32.98 | USD 32.41 |
| 2025-04-21 (Monday) | 15,744 | USD 510,263 | USD 510,263 | 0 | USD -16,689 | USD 32.41 | USD 33.47 |
| 2025-04-18 (Friday) | 15,744 | USD 526,952 | USD 526,952 | 0 | USD 0 | USD 33.47 | USD 33.47 |
| 2025-04-17 (Thursday) | 15,744 | USD 526,952 | USD 526,952 | 0 | USD 0 | USD 33.47 | USD 33.47 |
| 2025-04-16 (Wednesday) | 15,744 | USD 526,952 | USD 526,952 | 0 | USD -1,102 | USD 33.47 | USD 33.54 |
| 2025-04-15 (Tuesday) | 15,744 | USD 528,054 | USD 528,054 | 0 | USD 630 | USD 33.54 | USD 33.5 |
| 2025-04-14 (Monday) | 15,744 | USD 527,424 | USD 527,424 | 0 | USD 1,260 | USD 33.5 | USD 33.42 |
| 2025-04-11 (Friday) | 15,744 | USD 526,164 | USD 526,164 | 0 | USD 5,982 | USD 33.42 | USD 33.04 |
| 2025-04-10 (Thursday) | 15,744 | USD 520,182 | USD 520,182 | 0 | USD -17,633 | USD 33.04 | USD 34.16 |
| 2025-04-09 (Wednesday) | 15,744 | USD 537,815 | USD 537,815 | 0 | USD 44,083 | USD 34.16 | USD 31.36 |
| 2025-04-08 (Tuesday) | 15,744 | USD 493,732 | USD 493,732 | -346 | USD -21,309 | USD 31.36 | USD 32.01 |
| 2025-04-07 (Monday) | 16,090 | USD 515,041 | USD 515,041 | -692 | USD -31,717 | USD 32.01 | USD 32.58 |
| 2025-04-04 (Friday) | 16,782 | USD 546,758 | USD 546,758 | 0 | USD -60,415 | USD 32.58 | USD 36.18 |
| 2025-04-02 (Wednesday) | 16,782 | USD 607,173 | USD 607,173 | -346 | USD -8,236 | USD 36.18 | USD 35.93 |
| 2025-04-01 (Tuesday) | 17,128 | USD 615,409 | USD 615,409 | 0 | USD 14,216 | USD 35.93 | USD 35.1 |
| 2025-03-31 (Monday) | 17,128 | USD 601,193 | USD 601,193 | 0 | USD -3,768 | USD 35.1 | USD 35.32 |
| 2025-03-28 (Friday) | 17,128 | USD 604,961 | USD 604,961 | 0 | USD -18,669 | USD 35.32 | USD 36.41 |
| 2025-03-27 (Thursday) | 17,128 | USD 623,630 | USD 623,630 | 0 | USD 4,795 | USD 36.41 | USD 36.13 |
| 2025-03-26 (Wednesday) | 17,128 | USD 618,835 | USD 618,835 | 0 | USD 4,111 | USD 36.13 | USD 35.89 |
| 2025-03-25 (Tuesday) | 17,128 | USD 614,724 | USD 614,724 | 0 | USD -342 | USD 35.89 | USD 35.91 |
| 2025-03-24 (Monday) | 17,128 | USD 615,066 | USD 615,066 | 0 | USD 12,332 | USD 35.91 | USD 35.19 |
| 2025-03-21 (Friday) | 17,128 | USD 602,734 | USD 602,734 | 0 | USD -31,345 | USD 35.19 | USD 37.02 |
| 2025-03-20 (Thursday) | 17,128 | USD 634,079 | USD 634,079 | 0 | USD -8,735 | USD 37.02 | USD 37.53 |
| 2025-03-19 (Wednesday) | 17,128 | USD 642,814 | USD 642,814 | 0 | USD 8,393 | USD 37.53 | USD 37.04 |
| 2025-03-18 (Tuesday) | 17,128 | USD 634,421 | USD 634,421 | 0 | USD -10,448 | USD 37.04 | USD 37.65 |
| 2025-03-17 (Monday) | 17,128 | USD 644,869 | USD 644,869 | 0 | USD 1,199 | USD 37.65 | USD 37.58 |
| 2025-03-14 (Friday) | 17,128 | USD 643,670 | USD 643,670 | 0 | USD 13,873 | USD 37.58 | USD 36.77 |
| 2025-03-13 (Thursday) | 17,128 | USD 629,797 | USD 629,797 | 0 | USD -12,846 | USD 36.77 | USD 37.52 |
| 2025-03-12 (Wednesday) | 17,128 | USD 642,643 | USD 642,643 | 0 | USD -3,083 | USD 37.52 | USD 37.7 |
| 2025-03-11 (Tuesday) | 17,128 | USD 645,726 | USD 645,726 | 0 | USD 3,083 | USD 37.7 | USD 37.52 |
| 2025-03-10 (Monday) | 17,128 | USD 642,643 | USD 642,643 | 0 | USD -13,359 | USD 37.52 | USD 38.3 |
| 2025-03-07 (Friday) | 17,128 | USD 656,002 | USD 656,002 | 0 | USD 3,083 | USD 38.3 | USD 38.12 |
| 2025-03-06 (Thursday) | 17,128 | USD 652,919 | USD 652,919 | -346 | USD -9,171 | USD 38.12 | USD 37.89 |
| 2025-03-05 (Wednesday) | 17,474 | USD 662,090 | USD 662,090 | -346 | USD -5,804 | USD 37.89 | USD 37.48 |
| 2025-03-04 (Tuesday) | 17,820 | USD 667,894 | USD 667,894 | 0 | USD -8,731 | USD 37.48 | USD 37.97 |
| 2025-03-03 (Monday) | 17,820 | USD 676,625 | USD 676,625 | 0 | USD -3,030 | USD 37.97 | USD 38.14 |
| 2025-02-28 (Friday) | 17,820 | USD 679,655 | USD 679,655 | 0 | USD 5,881 | USD 38.14 | USD 37.81 |
| 2025-02-27 (Thursday) | 17,820 | USD 673,774 | USD 673,774 | 0 | USD -16,573 | USD 37.81 | USD 38.74 |
| 2025-02-26 (Wednesday) | 17,820 | USD 690,347 | USD 690,347 | 0 | USD -891 | USD 38.74 | USD 38.79 |
| 2025-02-25 (Tuesday) | 17,820 | USD 691,238 | USD 691,238 | 0 | USD 11,049 | USD 38.79 | USD 38.17 |
| 2025-02-24 (Monday) | 17,820 | USD 680,189 | USD 680,189 | 0 | USD -17,286 | USD 38.17 | USD 39.14 |
| 2025-02-21 (Friday) | 17,820 | USD 697,475 | USD 697,475 | 0 | USD -11,048 | USD 39.14 | USD 39.76 |
| 2025-02-20 (Thursday) | 17,820 | USD 708,523 | USD 708,523 | 0 | USD 3,564 | USD 39.76 | USD 39.56 |
| 2025-02-19 (Wednesday) | 17,820 | USD 704,959 | USD 704,959 | 0 | USD 9,088 | USD 39.56 | USD 39.05 |
| 2025-02-18 (Tuesday) | 17,820 | USD 695,871 | USD 695,871 | 0 | USD 16,751 | USD 39.05 | USD 38.11 |
| 2025-02-17 (Monday) | 17,820 | USD 679,120 | USD 679,120 | 0 | USD 0 | USD 38.11 | USD 38.11 |
| 2025-02-14 (Friday) | 17,820 | USD 679,120 | USD 679,120 | 0 | USD 3,029 | USD 38.11 | USD 37.94 |
| 2025-02-13 (Thursday) | 17,820 | USD 676,091 | USD 676,091 | 0 | USD 5,524 | USD 37.94 | USD 37.63 |
| 2025-02-12 (Wednesday) | 17,820 | USD 670,567 | USD 670,567 | 0 | USD -1,425 | USD 37.63 | USD 37.71 |
| 2025-02-11 (Tuesday) | 17,820 | USD 671,992 | USD 671,992 | 0 | USD 13,721 | USD 37.71 | USD 36.94 |
| 2025-02-10 (Monday) | 17,820 | USD 658,271 | USD 658,271 | 0 | USD 1,604 | USD 36.94 | USD 36.85 |
| 2025-02-07 (Friday) | 17,820 | USD 656,667 | USD 656,667 | 0 | USD -16,929 | USD 36.85 | USD 37.8 |
| 2025-02-06 (Thursday) | 17,820 | USD 673,596 | USD 673,596 | 0 | USD -3,208 | USD 37.8 | USD 37.98 |
| 2025-02-05 (Wednesday) | 17,820 | USD 676,804 | USD 676,804 | 0 | USD 3,208 | USD 37.98 | USD 37.8 |
| 2025-02-04 (Tuesday) | 17,820 | USD 673,596 | USD 673,596 | 0 | USD 3,564 | USD 37.8 | USD 37.6 |
| 2025-02-03 (Monday) | 17,820 | USD 670,032 | USD 670,032 | 0 | USD -13,900 | USD 37.6 | USD 38.38 |
| 2025-01-31 (Friday) | 17,820 | USD 683,932 | USD 683,932 | 0 | USD -11,939 | USD 38.38 | USD 39.05 |
| 2025-01-30 (Thursday) | 17,820 | USD 695,871 | USD 695,871 | 0 | USD 4,455 | USD 39.05 | USD 38.8 |
| 2025-01-29 (Wednesday) | 17,820 | USD 691,416 | USD 691,416 | 0 | USD 15,860 | USD 38.8 | USD 37.91 |
| 2025-01-28 (Tuesday) | 17,820 | USD 675,556 | USD 675,556 | 0 | USD 8,910 | USD 37.91 | USD 37.41 |
| 2025-01-27 (Monday) | 17,820 | USD 666,646 | USD 666,646 | 0 | USD -8,197 | USD 37.41 | USD 37.87 |
| 2025-01-24 (Friday) | 17,820 | USD 674,843 | USD 674,843 | 0 | USD -4,455 | USD 37.87 | USD 38.12 |
| 2025-01-23 (Thursday) | 17,820 | USD 679,298 | USD 679,298 | 0 | USD -3,030 | USD 38.12 | USD 38.29 |
| 2025-01-22 (Wednesday) | 17,820 | USD 682,328 | USD 682,328 | | | | |
| 2025-01-21 (Tuesday) | 17,820 | USD 687,317 | USD 687,317 | | | | |
| 2025-01-20 (Monday) | 17,820 | USD 670,745 | USD 670,745 | | | | |
| 2025-01-17 (Friday) | 17,820 | USD 670,745 | USD 670,745 | | | | |
| 2025-01-16 (Thursday) | 17,820 | USD 667,003 | USD 667,003 | | | | |
| 2025-01-15 (Wednesday) | 17,820 | USD 671,101 | USD 671,101 | | | | |
| 2025-01-14 (Tuesday) | 17,820 | USD 660,409 | USD 660,409 | | | | |
| 2025-01-13 (Monday) | 17,820 | USD 649,717 | USD 649,717 | | | | |
| 2025-01-10 (Friday) | 17,820 | USD 638,669 | USD 638,669 | | | | |
| 2025-01-09 (Thursday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-09 (Thursday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-09 (Thursday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-08 (Wednesday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-08 (Wednesday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-08 (Wednesday) | 17,820 | USD 662,904 | USD 662,904 | | | | |
| 2025-01-02 (Thursday) | 17,820 | USD 664,686 | USD 664,686 | 0 | USD -9,979 | USD 37.3 | USD 37.86 |
| 2024-12-30 (Monday) | 17,820 | USD 674,665 | USD 674,665 | -346 | USD -82,494 | USD 37.86 | USD 41.68 |
| 2024-12-10 (Tuesday) | 18,166 | USD 757,159 | USD 757,159 | 0 | USD -3,633 | USD 41.68 | USD 41.88 |
| 2024-12-09 (Monday) | 18,166 | USD 760,792 | USD 760,792 | 0 | USD -2,180 | USD 41.88 | USD 42 |
| 2024-12-06 (Friday) | 18,166 | USD 762,972 | USD 762,972 | 0 | USD 2,907 | USD 42 | USD 41.84 |
| 2024-12-05 (Thursday) | 18,166 | USD 760,065 | USD 760,065 | -346 | USD -25,029 | USD 41.84 | USD 42.41 |
| 2024-12-04 (Wednesday) | 18,512 | USD 785,094 | USD 785,094 | 0 | USD -3,517 | USD 42.41 | USD 42.6 |
| 2024-12-03 (Tuesday) | 18,512 | USD 788,611 | USD 788,611 | 0 | USD -4,073 | USD 42.6 | USD 42.82 |
| 2024-12-02 (Monday) | 18,512 | USD 792,684 | USD 792,684 | 0 | USD 4,073 | USD 42.82 | USD 42.6 |
| 2024-11-29 (Friday) | 18,512 | USD 788,611 | USD 788,611 | 0 | USD 5,739 | USD 42.6 | USD 42.29 |
| 2024-11-28 (Thursday) | 18,512 | USD 782,872 | USD 782,872 | 0 | USD 0 | USD 42.29 | USD 42.29 |
| 2024-11-27 (Wednesday) | 18,512 | USD 782,872 | USD 782,872 | 0 | USD -5,924 | USD 42.29 | USD 42.61 |
| 2024-11-26 (Tuesday) | 18,512 | USD 788,796 | USD 788,796 | 0 | USD -8,886 | USD 42.61 | USD 43.09 |
| 2024-11-26 (Tuesday) | 18,512 | USD 788,796 | USD 788,796 | 0 | USD -8,886 | USD 42.61 | USD 43.09 |
| 2024-11-25 (Monday) | 18,512 | USD 797,682 | USD 797,682 | 0 | USD 9,441 | USD 43.09 | USD 42.58 |
| 2024-11-25 (Monday) | 18,512 | USD 797,682 | USD 797,682 | 0 | USD 9,441 | USD 43.09 | USD 42.58 |
| 2024-11-22 (Friday) | 18,512 | USD 788,241 | USD 788,241 | 0 | USD 10,922 | USD 42.58 | USD 41.99 |
| 2024-11-21 (Thursday) | 18,512 | USD 777,319 | USD 777,319 | 0 | USD 18,697 | USD 41.99 | USD 40.98 |
| 2024-11-20 (Wednesday) | 18,512 | USD 758,622 | USD 758,622 | 0 | USD 9,256 | USD 40.98 | USD 40.48 |
| 2024-11-19 (Tuesday) | 18,512 | USD 749,366 | USD 749,366 | 0 | USD -5,924 | USD 40.48 | USD 40.8 |
| 2024-11-18 (Monday) | 18,512 | USD 755,290 | USD 755,290 | 0 | USD -16,105 | USD 40.8 | USD 41.67 |
| 2024-11-12 (Tuesday) | 18,512 | USD 771,395 | USD 771,395 | 0 | USD 54,425 | USD 41.67 | USD 38.73 |
| 2024-11-08 (Friday) | 18,512 | USD 780,466 | USD 780,466 | 0 | USD 7,035 | USD 42.16 | USD 41.78 |
| 2024-11-08 (Friday) | 18,512 | USD 780,466 | USD 780,466 | 0 | USD 7,035 | USD 42.16 | USD 41.78 |
| 2024-11-07 (Thursday) | 18,512 | USD 773,431 | USD 773,431 | 0 | USD -8,331 | USD 41.78 | USD 42.23 |
| 2024-11-07 (Thursday) | 18,512 | USD 773,431 | USD 773,431 | 0 | USD -8,331 | USD 41.78 | USD 42.23 |
| 2024-11-06 (Wednesday) | 18,512 | USD 781,762 | USD 781,762 | 0 | USD 64,792 | USD 42.23 | USD 38.73 |
| 2024-11-05 (Tuesday) | 18,512 | USD 716,970 | USD 716,970 | 0 | USD 15,735 | USD 38.73 | USD 37.88 |
| 2024-11-04 (Monday) | 18,512 | USD 701,235 | USD 701,235 | 0 | USD -2,036 | USD 37.88 | USD 37.99 |
| 2024-11-01 (Friday) | 18,512 | USD 689,202 | USD 689,202 | 0 | USD 5,184 | USD 37.23 | USD 36.95 |
| 2024-11-01 (Friday) | 18,512 | USD 689,202 | USD 689,202 | 0 | USD 5,184 | USD 37.23 | USD 36.95 |
| 2024-10-31 (Thursday) | 18,512 | USD 684,018 | USD 684,018 | 0 | USD -34,988 | USD 36.95 | USD 38.84 |
| 2024-10-31 (Thursday) | 18,512 | USD 684,018 | USD 684,018 | 0 | USD -34,988 | USD 36.95 | USD 38.84 |
| 2024-10-30 (Wednesday) | 18,512 | USD 719,006 | USD 719,006 | 0 | USD 15,735 | USD 38.84 | USD 37.99 |
| 2024-10-30 (Wednesday) | 18,512 | USD 719,006 | USD 719,006 | 0 | USD 15,735 | USD 38.84 | USD 37.99 |
| 2024-10-29 (Tuesday) | 18,512 | USD 703,271 | USD 703,271 | 0 | USD 9,071 | USD 37.99 | USD 37.5 |
| 2024-10-29 (Tuesday) | 18,512 | USD 703,271 | USD 703,271 | 0 | USD 9,071 | USD 37.99 | USD 37.5 |
| 2024-10-28 (Monday) | 18,512 | USD 694,200 | USD 694,200 | 0 | USD 2,592 | USD 37.5 | USD 37.36 |
| 2024-10-28 (Monday) | 18,512 | USD 694,200 | USD 694,200 | 0 | USD 2,592 | USD 37.5 | USD 37.36 |
| 2024-10-25 (Friday) | 18,512 | USD 691,608 | USD 691,608 | 0 | USD -13,329 | USD 37.36 | USD 38.08 |
| 2024-10-25 (Friday) | 18,512 | USD 691,608 | USD 691,608 | 0 | USD -13,329 | USD 37.36 | USD 38.08 |
| 2024-10-24 (Thursday) | 18,512 | USD 704,937 | USD 704,937 | 0 | USD 3,517 | USD 38.08 | USD 37.89 |
| 2024-10-23 (Wednesday) | 18,512 | USD 701,420 | USD 701,420 | 0 | USD -4,628 | USD 37.89 | USD 38.14 |
| 2024-10-23 (Wednesday) | 18,512 | USD 701,420 | USD 701,420 | 0 | USD -4,628 | USD 37.89 | USD 38.14 |
| 2024-10-22 (Tuesday) | 18,512 | USD 706,048 | USD 706,048 | 0 | USD -5,183 | USD 38.14 | USD 38.42 |
| 2024-10-22 (Tuesday) | 18,512 | USD 706,048 | USD 706,048 | 0 | USD -5,183 | USD 38.14 | USD 38.42 |
| 2024-10-21 (Monday) | 18,512 | USD 711,231 | USD 711,231 | 0 | USD -12,403 | USD 38.42 | USD 39.09 |
| 2024-10-21 (Monday) | 18,512 | USD 711,231 | USD 711,231 | 0 | USD -12,403 | USD 38.42 | USD 39.09 |
| 2024-10-18 (Friday) | 18,512 | USD 723,634 | USD 723,634 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GRC by Blackrock for IE00BKTLJB70
Show aggregate share trades of GRC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -346 | | | 31.360* | | 38.67 Profit of 13,379 on sale |
| 2025-04-07 | SELL | -692 | | | 32.010* | | 38.74 Profit of 26,805 on sale |
| 2025-04-02 | SELL | -346 | | | 36.180* | | 38.83 Profit of 13,434 on sale |
| 2025-03-06 | SELL | -346 | | | 38.120* | | 39.33 Profit of 13,607 on sale |
| 2025-03-05 | SELL | -346 | | | 37.890* | | 39.34 Profit of 13,613 on sale |
| 2024-12-30 | SELL | -346 | | | 37.860* | | 40.17 Profit of 13,898 on sale |
| 2024-12-05 | SELL | -346 | | | 41.840* | | 40.01 Profit of 13,843 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GRC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 5,560 | 0 | 8,535 | 65.1% |
| 2025-05-07 | 7,431 | 0 | 13,504 | 55.0% |
| 2025-05-06 | 10,610 | 0 | 21,578 | 49.2% |
| 2025-05-05 | 8,614 | 405 | 25,848 | 33.3% |
| 2025-05-02 | 5,837 | 0 | 44,883 | 13.0% |
| 2025-05-01 | 8,268 | 0 | 31,394 | 26.3% |
| 2025-04-30 | 9,657 | 0 | 31,720 | 30.4% |
| 2025-04-29 | 7,900 | 0 | 25,903 | 30.5% |
| 2025-04-28 | 5,979 | 0 | 24,526 | 24.4% |
| 2025-04-25 | 4,133 | 0 | 9,422 | 43.9% |
| 2025-04-24 | 9,691 | 0 | 19,643 | 49.3% |
| 2025-04-23 | 9,570 | 61 | 25,975 | 36.8% |
| 2025-04-22 | 6,543 | 0 | 23,527 | 27.8% |
| 2025-04-21 | 6,106 | 0 | 19,951 | 30.6% |
| 2025-04-17 | 5,348 | 0 | 14,394 | 37.2% |
| 2025-04-16 | 5,172 | 0 | 19,085 | 27.1% |
| 2025-04-15 | 5,468 | 0 | 11,074 | 49.4% |
| 2025-04-14 | 5,308 | 58 | 18,815 | 28.2% |
| 2025-04-11 | 4,523 | 114 | 12,310 | 36.7% |
| 2025-04-10 | 6,423 | 0 | 12,791 | 50.2% |
| 2025-04-09 | 10,600 | 0 | 27,448 | 38.6% |
| 2025-04-08 | 6,890 | 0 | 20,530 | 33.6% |
| 2025-04-07 | 7,433 | 502 | 24,746 | 30.0% |
| 2025-04-04 | 7,160 | 75 | 23,612 | 30.3% |
| 2025-04-03 | 8,311 | 0 | 22,505 | 36.9% |
| 2025-04-02 | 7,104 | 87 | 17,796 | 39.9% |
| 2025-04-01 | 4,385 | 0 | 11,791 | 37.2% |
| 2025-03-31 | 4,124 | 0 | 18,694 | 22.1% |
| 2025-03-28 | 4,845 | 0 | 13,280 | 36.5% |
| 2025-03-27 | 7,428 | 0 | 17,205 | 43.2% |
| 2025-03-26 | 6,346 | 30 | 16,802 | 37.8% |
| 2025-03-25 | 5,961 | 0 | 16,411 | 36.3% |
| 2025-03-24 | 4,265 | 100 | 36,939 | 11.5% |
| 2025-03-21 | 22,522 | 1,983 | 36,007 | 62.5% |
| 2025-03-20 | 4,025 | 0 | 10,497 | 38.3% |
| 2025-03-19 | 5,235 | 38 | 17,104 | 30.6% |
| 2025-03-18 | 4,349 | 25 | 11,277 | 38.6% |
| 2025-03-17 | 8,558 | 11 | 16,717 | 51.2% |
| 2025-03-14 | 6,640 | 0 | 16,975 | 39.1% |
| 2025-03-13 | 7,205 | 50 | 27,857 | 25.9% |
| 2025-03-12 | 12,163 | 0 | 24,489 | 49.7% |
| 2025-03-11 | 8,012 | 17 | 19,749 | 40.6% |
| 2025-03-10 | 8,112 | 100 | 19,664 | 41.3% |
| 2025-03-07 | 7,175 | 0 | 13,208 | 54.3% |
| 2025-03-06 | 10,190 | 0 | 15,848 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.