Portfolio Holdings Detail for ISIN IE00BKTLJB70
| Stock Name | iShares Smart City Infrastructure UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | AYEV(EUR) F |
| ETF Ticker | CT2B(USD) Euronext Amsterdam |
Holdings detail for IR
| Stock Name | Ingersoll Rand Inc |
| Ticker | IR(USD) NYSE |
Show aggregate IR holdings
| Date | Number of IR Shares Held | Base Market Value of IR Shares | Local Market Value of IR Shares | Change in IR Shares Held | Change in IR Base Value | Current Price per IR Share Held | Previous Price per IR Share Held |
|---|
| 2024-12-10 (Tuesday) | 47,162 | USD 4,802,978 | USD 4,802,978 | 0 | USD -33,013 | USD 101.84 | USD 102.54 |
| 2024-12-09 (Monday) | 47,162 | USD 4,835,991 | USD 4,835,991 | 0 | USD 12,262 | USD 102.54 | USD 102.28 |
| 2024-12-06 (Friday) | 47,162 | USD 4,823,729 | USD 4,823,729 | 0 | USD -32,071 | USD 102.28 | USD 102.96 |
| 2024-12-05 (Thursday) | 47,162 | USD 4,855,800 | USD 4,855,800 | -899 | USD -140,141 | USD 102.96 | USD 103.95 |
| 2024-12-04 (Wednesday) | 48,061 | USD 4,995,941 | USD 4,995,941 | 0 | USD -13,938 | USD 103.95 | USD 104.24 |
| 2024-12-03 (Tuesday) | 48,061 | USD 5,009,879 | USD 5,009,879 | 0 | USD -42,293 | USD 104.24 | USD 105.12 |
| 2024-12-02 (Monday) | 48,061 | USD 5,052,172 | USD 5,052,172 | 0 | USD 45,658 | USD 105.12 | USD 104.17 |
| 2024-11-29 (Friday) | 48,061 | USD 5,006,514 | USD 5,006,514 | 0 | USD 5,767 | USD 104.17 | USD 104.05 |
| 2024-11-28 (Thursday) | 48,061 | USD 5,000,747 | USD 5,000,747 | 0 | USD 0 | USD 104.05 | USD 104.05 |
| 2024-11-27 (Wednesday) | 48,061 | USD 5,000,747 | USD 5,000,747 | 0 | USD -33,162 | USD 104.05 | USD 104.74 |
| 2024-11-26 (Tuesday) | 48,061 | USD 5,033,909 | USD 5,033,909 | 0 | USD -29,317 | USD 104.74 | USD 105.35 |
| 2024-11-26 (Tuesday) | 48,061 | USD 5,033,909 | USD 5,033,909 | 0 | USD -29,317 | USD 104.74 | USD 105.35 |
| 2024-11-25 (Monday) | 48,061 | USD 5,063,226 | USD 5,063,226 | 0 | USD 64,882 | USD 105.35 | USD 104 |
| 2024-11-25 (Monday) | 48,061 | USD 5,063,226 | USD 5,063,226 | 0 | USD 64,882 | USD 105.35 | USD 104 |
| 2024-11-22 (Friday) | 48,061 | USD 4,998,344 | USD 4,998,344 | 0 | USD 46,139 | USD 104 | USD 103.04 |
| 2024-11-21 (Thursday) | 48,061 | USD 4,952,205 | USD 4,952,205 | 0 | USD -3,365 | USD 103.04 | USD 103.11 |
| 2024-11-20 (Wednesday) | 48,061 | USD 4,955,570 | USD 4,955,570 | 0 | USD 35,085 | USD 103.11 | USD 102.38 |
| 2024-11-19 (Tuesday) | 48,061 | USD 4,920,485 | USD 4,920,485 | 0 | USD 35,084 | USD 102.38 | USD 101.65 |
| 2024-11-18 (Monday) | 48,061 | USD 4,885,401 | USD 4,885,401 | 0 | USD -123,997 | USD 101.65 | USD 104.23 |
| 2024-11-12 (Tuesday) | 48,061 | USD 5,009,398 | USD 5,009,398 | 0 | USD 313,838 | USD 104.23 | USD 97.7 |
| 2024-11-08 (Friday) | 48,061 | USD 4,931,539 | USD 4,931,539 | 0 | USD -44,216 | USD 102.61 | USD 103.53 |
| 2024-11-08 (Friday) | 48,061 | USD 4,931,539 | USD 4,931,539 | 0 | USD -44,216 | USD 102.61 | USD 103.53 |
| 2024-11-07 (Thursday) | 48,061 | USD 4,975,755 | USD 4,975,755 | 0 | USD 26,433 | USD 103.53 | USD 102.98 |
| 2024-11-07 (Thursday) | 48,061 | USD 4,975,755 | USD 4,975,755 | 0 | USD 26,433 | USD 103.53 | USD 102.98 |
| 2024-11-06 (Wednesday) | 48,061 | USD 4,949,322 | USD 4,949,322 | 0 | USD 253,762 | USD 102.98 | USD 97.7 |
| 2024-11-05 (Tuesday) | 48,061 | USD 4,695,560 | USD 4,695,560 | 0 | USD 148,509 | USD 97.7 | USD 94.61 |
| 2024-11-04 (Monday) | 48,061 | USD 4,547,051 | USD 4,547,051 | 0 | USD -127,362 | USD 94.61 | USD 97.26 |
| 2024-11-01 (Friday) | 48,061 | USD 4,516,292 | USD 4,516,292 | 0 | USD -97,564 | USD 93.97 | USD 96 |
| 2024-11-01 (Friday) | 48,061 | USD 4,516,292 | USD 4,516,292 | 0 | USD -97,564 | USD 93.97 | USD 96 |
| 2024-10-31 (Thursday) | 48,061 | USD 4,613,856 | USD 4,613,856 | 0 | USD -61,518 | USD 96 | USD 97.28 |
| 2024-10-31 (Thursday) | 48,061 | USD 4,613,856 | USD 4,613,856 | 0 | USD -61,518 | USD 96 | USD 97.28 |
| 2024-10-30 (Wednesday) | 48,061 | USD 4,675,374 | USD 4,675,374 | 0 | USD 961 | USD 97.28 | USD 97.26 |
| 2024-10-30 (Wednesday) | 48,061 | USD 4,675,374 | USD 4,675,374 | 0 | USD 961 | USD 97.28 | USD 97.26 |
| 2024-10-29 (Tuesday) | 48,061 | USD 4,674,413 | USD 4,674,413 | 0 | USD 7,209 | USD 97.26 | USD 97.11 |
| 2024-10-29 (Tuesday) | 48,061 | USD 4,674,413 | USD 4,674,413 | 0 | USD 7,209 | USD 97.26 | USD 97.11 |
| 2024-10-28 (Monday) | 48,061 | USD 4,667,204 | USD 4,667,204 | 0 | USD 47,581 | USD 97.11 | USD 96.12 |
| 2024-10-28 (Monday) | 48,061 | USD 4,667,204 | USD 4,667,204 | 0 | USD 47,581 | USD 97.11 | USD 96.12 |
| 2024-10-25 (Friday) | 48,061 | USD 4,619,623 | USD 4,619,623 | 0 | USD 9,131 | USD 96.12 | USD 95.93 |
| 2024-10-25 (Friday) | 48,061 | USD 4,619,623 | USD 4,619,623 | 0 | USD 9,131 | USD 96.12 | USD 95.93 |
| 2024-10-24 (Thursday) | 48,061 | USD 4,610,492 | USD 4,610,492 | 0 | USD -22,108 | USD 95.93 | USD 96.39 |
| 2024-10-24 (Thursday) | 48,061 | USD 4,610,492 | USD 4,610,492 | 0 | USD -22,108 | USD 95.93 | USD 96.39 |
| 2024-10-23 (Wednesday) | 48,061 | USD 4,632,600 | USD 4,632,600 | 0 | USD -99,486 | USD 96.39 | USD 98.46 |
| 2024-10-23 (Wednesday) | 48,061 | USD 4,632,600 | USD 4,632,600 | 0 | USD -99,486 | USD 96.39 | USD 98.46 |
| 2024-10-22 (Tuesday) | 48,061 | USD 4,732,086 | USD 4,732,086 | 0 | USD -75,456 | USD 98.46 | USD 100.03 |
| 2024-10-22 (Tuesday) | 48,061 | USD 4,732,086 | USD 4,732,086 | 0 | USD -75,456 | USD 98.46 | USD 100.03 |
| 2024-10-21 (Monday) | 48,061 | USD 4,807,542 | USD 4,807,542 | 0 | USD -17,782 | USD 100.03 | USD 100.4 |
| 2024-10-18 (Friday) | 48,061 | USD 4,825,324 | USD 4,825,324 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IR by Blackrock for IE00BKTLJB70
Show aggregate share trades of IR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-05 | SELL | -899 | | | 102.960* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of IR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 473,936 | 12 | 1,264,010 | 37.5% |
| 2024-12-18 | 424,080 | 1,143 | 917,553 | 46.2% |
| 2024-12-17 | 662,541 | 25 | 1,271,227 | 52.1% |
| 2024-12-16 | 407,698 | 0 | 770,157 | 52.9% |
| 2024-12-13 | 256,468 | 0 | 584,765 | 43.9% |
| 2024-12-12 | 247,069 | 0 | 447,249 | 55.2% |
| 2024-12-11 | 346,972 | 0 | 633,273 | 54.8% |
| 2024-12-10 | 181,620 | 24 | 449,662 | 40.4% |
| 2024-12-09 | 424,410 | 90 | 791,855 | 53.6% |
| 2024-12-06 | 219,535 | 0 | 590,070 | 37.2% |
| 2024-12-05 | 313,902 | 0 | 577,215 | 54.4% |
| 2024-12-04 | 223,442 | 699 | 607,885 | 36.8% |
| 2024-12-03 | 139,582 | 0 | 296,393 | 47.1% |
| 2024-12-02 | 246,345 | 0 | 524,332 | 47.0% |
| 2024-11-29 | 127,110 | 1,529 | 350,473 | 36.3% |
| 2024-11-27 | 95,058 | 253 | 315,771 | 30.1% |
| 2024-11-26 | 126,338 | 0 | 425,494 | 29.7% |
| 2024-11-25 | 140,264 | 914 | 545,723 | 25.7% |
| 2024-11-22 | 173,027 | 103 | 685,033 | 25.3% |
| 2024-11-21 | 118,739 | 33 | 848,272 | 14.0% |
| 2024-11-20 | 333,200 | 1,221 | 761,121 | 43.8% |
| 2024-11-19 | 236,552 | 2,242 | 894,699 | 26.4% |
| 2024-11-18 | 322,177 | 618 | 595,746 | 54.1% |
| 2024-11-15 | 291,567 | 1,227 | 659,466 | 44.2% |
| 2024-11-14 | 297,363 | 393 | 523,816 | 56.8% |
| 2024-11-13 | 296,487 | 100 | 700,412 | 42.3% |
| 2024-11-12 | 260,331 | 794 | 702,631 | 37.1% |
| 2024-11-11 | 379,296 | 430 | 1,296,946 | 29.2% |
| 2024-11-08 | 453,824 | 462 | 1,116,669 | 40.6% |
| 2024-11-07 | 404,654 | 25 | 702,898 | 57.6% |
| 2024-11-06 | 385,156 | 737 | 1,348,020 | 28.6% |
| 2024-11-05 | 425,204 | 6 | 729,180 | 58.3% |
| 2024-11-04 | 365,854 | 223 | 879,885 | 41.6% |
| 2024-11-01 | 800,317 | 9,056 | 1,573,998 | 50.8% |
| 2024-10-31 | 569,018 | 1,160 | 1,189,757 | 47.8% |
| 2024-10-30 | 254,953 | 1,482 | 538,264 | 47.4% |
| 2024-10-29 | 288,967 | 0 | 545,152 | 53.0% |
| 2024-10-28 | 367,405 | 29 | 1,087,107 | 33.8% |
| 2024-10-25 | 181,689 | 0 | 485,643 | 37.4% |
| 2024-10-24 | 230,395 | 0 | 549,080 | 42.0% |
| 2024-10-23 | 517,914 | 164 | 1,016,232 | 51.0% |
| 2024-10-22 | 345,667 | 0 | 624,529 | 55.3% |
| 2024-10-21 | 341,587 | 135 | 684,154 | 49.9% |
| 2024-10-18 | 196,608 | 2,000 | 376,423 | 52.2% |
| 2024-10-17 | 206,738 | 0 | 397,387 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.