Portfolio Holdings Detail for ISIN IE00BKTLJB70
| Stock Name | iShares Smart City Infrastructure UCITS ETF USD Inc |
| Issuer | Blackrock |
| ETF Ticker | AYEV(EUR) F |
| ETF Ticker | CT2B(USD) Euronext Amsterdam |
Holdings detail for ITRI
| Stock Name | Itron Inc |
| Ticker | ITRI(USD) NASDAQ |
Show aggregate ITRI holdings
| Date | Number of ITRI Shares Held | Base Market Value of ITRI Shares | Local Market Value of ITRI Shares | Change in ITRI Shares Held | Change in ITRI Base Value | Current Price per ITRI Share Held | Previous Price per ITRI Share Held |
|---|
| 2024-12-10 (Tuesday) | 38,367 | USD 4,313,602 | USD 4,313,602 | 0 | USD -103,974 | USD 112.43 | USD 115.14 |
| 2024-12-09 (Monday) | 38,367 | USD 4,417,576 | USD 4,417,576 | 0 | USD -29,927 | USD 115.14 | USD 115.92 |
| 2024-12-06 (Friday) | 38,367 | USD 4,447,503 | USD 4,447,503 | 0 | USD 4,604 | USD 115.92 | USD 115.8 |
| 2024-12-05 (Thursday) | 38,367 | USD 4,442,899 | USD 4,442,899 | -731 | USD -174,184 | USD 115.8 | USD 118.09 |
| 2024-12-04 (Wednesday) | 39,098 | USD 4,617,083 | USD 4,617,083 | 0 | USD 1,955 | USD 118.09 | USD 118.04 |
| 2024-12-03 (Tuesday) | 39,098 | USD 4,615,128 | USD 4,615,128 | 0 | USD -9,383 | USD 118.04 | USD 118.28 |
| 2024-12-02 (Monday) | 39,098 | USD 4,624,511 | USD 4,624,511 | 0 | USD -9,775 | USD 118.28 | USD 118.53 |
| 2024-11-29 (Friday) | 39,098 | USD 4,634,286 | USD 4,634,286 | 0 | USD -29,714 | USD 118.53 | USD 119.29 |
| 2024-11-28 (Thursday) | 39,098 | USD 4,664,000 | USD 4,664,000 | 0 | USD 0 | USD 119.29 | USD 119.29 |
| 2024-11-27 (Wednesday) | 39,098 | USD 4,664,000 | USD 4,664,000 | 0 | USD 50,436 | USD 119.29 | USD 118 |
| 2024-11-26 (Tuesday) | 39,098 | USD 4,613,564 | USD 4,613,564 | 0 | USD -27,369 | USD 118 | USD 118.7 |
| 2024-11-26 (Tuesday) | 39,098 | USD 4,613,564 | USD 4,613,564 | 0 | USD -27,369 | USD 118 | USD 118.7 |
| 2024-11-25 (Monday) | 39,098 | USD 4,640,933 | USD 4,640,933 | 0 | USD -8,992 | USD 118.7 | USD 118.93 |
| 2024-11-22 (Friday) | 39,098 | USD 4,649,925 | USD 4,649,925 | 0 | USD 100,091 | USD 118.93 | USD 116.37 |
| 2024-11-21 (Thursday) | 39,098 | USD 4,549,834 | USD 4,549,834 | 0 | USD 88,361 | USD 116.37 | USD 114.11 |
| 2024-11-20 (Wednesday) | 39,098 | USD 4,461,473 | USD 4,461,473 | 0 | USD -35,970 | USD 114.11 | USD 115.03 |
| 2024-11-19 (Tuesday) | 39,098 | USD 4,497,443 | USD 4,497,443 | 0 | USD -12,902 | USD 115.03 | USD 115.36 |
| 2024-11-18 (Monday) | 39,098 | USD 4,510,345 | USD 4,510,345 | 0 | USD -229,506 | USD 115.36 | USD 121.23 |
| 2024-11-12 (Tuesday) | 39,098 | USD 4,739,851 | USD 4,739,851 | 0 | USD 138,798 | USD 121.23 | USD 117.68 |
| 2024-11-08 (Friday) | 39,098 | USD 4,837,596 | USD 4,837,596 | 0 | USD 31,279 | USD 123.73 | USD 122.93 |
| 2024-11-08 (Friday) | 39,098 | USD 4,837,596 | USD 4,837,596 | 0 | USD 31,279 | USD 123.73 | USD 122.93 |
| 2024-11-07 (Thursday) | 39,098 | USD 4,806,317 | USD 4,806,317 | 0 | USD 31,669 | USD 122.93 | USD 122.12 |
| 2024-11-07 (Thursday) | 39,098 | USD 4,806,317 | USD 4,806,317 | 0 | USD 31,669 | USD 122.93 | USD 122.12 |
| 2024-11-06 (Wednesday) | 39,098 | USD 4,774,648 | USD 4,774,648 | 0 | USD 173,595 | USD 122.12 | USD 117.68 |
| 2024-11-05 (Tuesday) | 39,098 | USD 4,601,053 | USD 4,601,053 | 0 | USD 105,956 | USD 117.68 | USD 114.97 |
| 2024-11-04 (Monday) | 39,098 | USD 4,495,097 | USD 4,495,097 | 0 | USD 415,221 | USD 114.97 | USD 104.35 |
| 2024-11-01 (Friday) | 39,098 | USD 4,371,547 | USD 4,371,547 | 0 | USD 1,955 | USD 111.81 | USD 111.76 |
| 2024-11-01 (Friday) | 39,098 | USD 4,371,547 | USD 4,371,547 | 0 | USD 1,955 | USD 111.81 | USD 111.76 |
| 2024-10-31 (Thursday) | 39,098 | USD 4,369,592 | USD 4,369,592 | 0 | USD 308,874 | USD 111.76 | USD 103.86 |
| 2024-10-31 (Thursday) | 39,098 | USD 4,369,592 | USD 4,369,592 | 0 | USD 308,874 | USD 111.76 | USD 103.86 |
| 2024-10-30 (Wednesday) | 39,098 | USD 4,060,718 | USD 4,060,718 | 0 | USD -19,158 | USD 103.86 | USD 104.35 |
| 2024-10-30 (Wednesday) | 39,098 | USD 4,060,718 | USD 4,060,718 | 0 | USD -19,158 | USD 103.86 | USD 104.35 |
| 2024-10-29 (Tuesday) | 39,098 | USD 4,079,876 | USD 4,079,876 | 0 | USD -18,767 | USD 104.35 | USD 104.83 |
| 2024-10-29 (Tuesday) | 39,098 | USD 4,079,876 | USD 4,079,876 | 0 | USD -18,767 | USD 104.35 | USD 104.83 |
| 2024-10-28 (Monday) | 39,098 | USD 4,098,643 | USD 4,098,643 | 0 | USD 75,850 | USD 104.83 | USD 102.89 |
| 2024-10-28 (Monday) | 39,098 | USD 4,098,643 | USD 4,098,643 | 0 | USD 75,850 | USD 104.83 | USD 102.89 |
| 2024-10-25 (Friday) | 39,098 | USD 4,022,793 | USD 4,022,793 | 0 | USD 45,744 | USD 102.89 | USD 101.72 |
| 2024-10-25 (Friday) | 39,098 | USD 4,022,793 | USD 4,022,793 | 0 | USD 45,744 | USD 102.89 | USD 101.72 |
| 2024-10-24 (Thursday) | 39,098 | USD 3,977,049 | USD 3,977,049 | 0 | USD -25,022 | USD 101.72 | USD 102.36 |
| 2024-10-24 (Thursday) | 39,098 | USD 3,977,049 | USD 3,977,049 | 0 | USD -25,022 | USD 101.72 | USD 102.36 |
| 2024-10-23 (Wednesday) | 39,098 | USD 4,002,071 | USD 4,002,071 | 0 | USD 43,789 | USD 102.36 | USD 101.24 |
| 2024-10-23 (Wednesday) | 39,098 | USD 4,002,071 | USD 4,002,071 | 0 | USD 43,789 | USD 102.36 | USD 101.24 |
| 2024-10-22 (Tuesday) | 39,098 | USD 3,958,282 | USD 3,958,282 | 0 | USD -74,677 | USD 101.24 | USD 103.15 |
| 2024-10-22 (Tuesday) | 39,098 | USD 3,958,282 | USD 3,958,282 | 0 | USD -74,677 | USD 101.24 | USD 103.15 |
| 2024-10-21 (Monday) | 39,098 | USD 4,032,959 | USD 4,032,959 | 0 | USD -40,662 | USD 103.15 | USD 104.19 |
| 2024-10-21 (Monday) | 39,098 | USD 4,032,959 | USD 4,032,959 | 0 | USD -40,662 | USD 103.15 | USD 104.19 |
| 2024-10-18 (Friday) | 39,098 | USD 4,073,621 | USD 4,073,621 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ITRI by Blackrock for IE00BKTLJB70
Show aggregate share trades of ITRI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-05 | SELL | -731 | | | 115.800* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of ITRI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 77,227 | 1,268 | 135,313 | 57.1% |
| 2024-12-18 | 87,837 | 1,218 | 137,995 | 63.7% |
| 2024-12-17 | 90,754 | 0 | 146,220 | 62.1% |
| 2024-12-16 | 109,301 | 0 | 137,088 | 79.7% |
| 2024-12-13 | 92,382 | 0 | 120,032 | 77.0% |
| 2024-12-12 | 84,755 | 85 | 135,299 | 62.6% |
| 2024-12-11 | 84,291 | 121 | 124,746 | 67.6% |
| 2024-12-10 | 95,934 | 997 | 177,119 | 54.2% |
| 2024-12-09 | 85,034 | 116 | 126,610 | 67.2% |
| 2024-12-06 | 75,047 | 0 | 112,646 | 66.6% |
| 2024-12-05 | 64,578 | 68 | 145,219 | 44.5% |
| 2024-12-04 | 42,398 | 975 | 72,571 | 58.4% |
| 2024-12-03 | 56,437 | 0 | 96,062 | 58.8% |
| 2024-12-02 | 86,673 | 0 | 115,102 | 75.3% |
| 2024-11-29 | 52,599 | 0 | 80,456 | 65.4% |
| 2024-11-27 | 70,022 | 17 | 92,660 | 75.6% |
| 2024-11-26 | 84,882 | 250 | 134,037 | 63.3% |
| 2024-11-25 | 110,626 | 0 | 226,445 | 48.9% |
| 2024-11-22 | 130,117 | 21 | 173,740 | 74.9% |
| 2024-11-21 | 161,150 | 72 | 235,058 | 68.6% |
| 2024-11-20 | 53,469 | 8 | 88,983 | 60.1% |
| 2024-11-19 | 98,316 | 140 | 169,806 | 57.9% |
| 2024-11-18 | 58,058 | 0 | 112,908 | 51.4% |
| 2024-11-15 | 69,496 | 352 | 110,412 | 62.9% |
| 2024-11-14 | 87,409 | 0 | 175,132 | 49.9% |
| 2024-11-13 | 64,568 | 14 | 92,623 | 69.7% |
| 2024-11-12 | 226,197 | 50 | 356,923 | 63.4% |
| 2024-11-11 | 45,204 | 18 | 77,269 | 58.5% |
| 2024-11-08 | 48,784 | 43 | 88,835 | 54.9% |
| 2024-11-07 | 64,719 | 25 | 130,305 | 49.7% |
| 2024-11-06 | 204,515 | 41 | 285,177 | 71.7% |
| 2024-11-05 | 133,426 | 226 | 231,495 | 57.6% |
| 2024-11-04 | 246,096 | 317 | 464,854 | 52.9% |
| 2024-11-01 | 152,946 | 26 | 322,106 | 47.5% |
| 2024-10-31 | 332,607 | 0 | 643,334 | 51.7% |
| 2024-10-30 | 66,953 | 2,925 | 179,713 | 37.3% |
| 2024-10-29 | 33,766 | 0 | 83,572 | 40.4% |
| 2024-10-28 | 71,998 | 9 | 143,504 | 50.2% |
| 2024-10-25 | 40,471 | 0 | 80,801 | 50.1% |
| 2024-10-24 | 47,704 | 30 | 77,832 | 61.3% |
| 2024-10-23 | 99,864 | 0 | 137,692 | 72.5% |
| 2024-10-22 | 38,562 | 900 | 71,527 | 53.9% |
| 2024-10-21 | 66,815 | 215 | 143,924 | 46.4% |
| 2024-10-18 | 91,663 | 45 | 181,250 | 50.6% |
| 2024-10-17 | 113,844 | 943 | 254,635 | 44.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.