Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Brokerages Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.45
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) has been assigned a consensus rating of “Hold” from the thirty-nine analysts that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, twenty-seven have assigned a hold rating, ten have given a buy rating and one has assigned a […] - 2025-05-08 06:11:02
First Trust Advisors LP Has $1.59 Million Position in Lyft, Inc. (NASDAQ:LYFT)
First Trust Advisors LP trimmed its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 70.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 123,366 shares of the ride-sharing company’s stock after selling 300,836 shares during the quarter. First Trust Advisors […] - 2025-05-07 08:46:51
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by Mariner LLC
Mariner LLC raised its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 8.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,916 shares of the ride-sharing company’s stock after acquiring an additional 1,479 shares during the period. Mariner […] - 2025-05-07 08:02:57
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-06 12:50:05
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 112.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,363,978 shares of the ride-sharing company’s stock after acquiring an additional 1,250,967 shares […] - 2025-05-06 07:59:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
Invesco Ltd. Has $7.53 Million Stake in Lyft, Inc. (NASDAQ:LYFT)
Invesco Ltd. grew its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 12.0% during the 4th quarter, HoldingsChannel reports. The firm owned 583,992 shares of the ride-sharing company’s stock after acquiring an additional 62,478 shares during the quarter. Invesco Ltd.’s holdings in Lyft were worth $7,533,000 as of its most recent filing with the […] - 2025-04-25 07:58:59
Sterling Capital Management LLC Has $139,000 Stake in Lyft, Inc. (NASDAQ:LYFT)
Sterling Capital Management LLC lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 22.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,751 shares of the ride-sharing company’s stock after acquiring an additional 1,950 shares during the period. Sterling Capital Management LLC’s holdings in Lyft were worth $139,000 as of […] - 2025-04-22 08:16:52
Morgan Stanley Cuts Lyft (NASDAQ:LYFT) Price Target to $15.00
Lyft (NASDAQ:LYFT – Free Report) had its target price decreased by Morgan Stanley from $17.00 to $15.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the ride-sharing company’s stock. A number of other brokerages also recently issued reports on LYFT. BMO Capital Markets lowered […] - 2025-04-20 08:32:45
Is Lyft Set for Huge Growth With Europe Expansion?
Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
Cerity Partners LLC Purchases 40,990 Shares of Lyft, Inc. (NASDAQ:LYFT)
Cerity Partners LLC grew its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 49.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 123,888 shares of the ride-sharing company’s stock after buying an additional 40,990 shares during the period. Cerity Partners LLC’s holdings in Lyft were worth $1,597,000 as of its most recent […] - 2025-04-18 07:59:10
Wedbush Forecasts Lyft’s Q3 Earnings (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Free Report) – Wedbush reduced their Q3 2025 earnings per share (EPS) estimates for shares of Lyft in a note issued to investors on Tuesday, April 15th. Wedbush analyst S. Devitt now anticipates that the ride-sharing company will post earnings of $0.07 per share for the quarter, down from their previous […] - 2025-04-18 06:08:55
Lyft, Inc. (NASDAQ:LYFT) Shares Purchased by American Century Companies Inc.
American Century Companies Inc. increased its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 335.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 102,614 shares of the ride-sharing company’s stock after buying an additional 79,062 shares during the quarter. American Century […] - 2025-04-11 07:32:51
Lyft, Inc. (NASDAQ:LYFT) Receives Average Recommendation of “Hold” from Brokerages
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) has received a consensus rating of “Hold” from the thirty-eight ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twenty-seven have issued a hold recommendation, nine have given a buy recommendation and one has assigned a strong […] - 2025-04-10 05:50:47
California Public Employees Retirement System Sells 39,461 Shares of Lyft, Inc. (NASDAQ:LYFT)
California Public Employees Retirement System decreased its stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 6.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 621,737 shares of the ride-sharing company’s stock after selling 39,461 shares during the period. California Public Employees Retirement […] - 2025-04-08 09:22:53
Arrowstreet Capital Limited Partnership Makes New Investment in Lyft, Inc. (NASDAQ:LYFT)
Arrowstreet Capital Limited Partnership acquired a new stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 492,724 shares of the ride-sharing company’s stock, valued at approximately $6,356,000. Arrowstreet Capital Limited Partnership owned about […] - 2025-04-08 08:34:59
Pictet Asset Management Holding SA Boosts Stock Position in Lyft, Inc. (NASDAQ:LYFT)
Pictet Asset Management Holding SA raised its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 26.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 58,238 shares of the ride-sharing company’s stock after purchasing an additional 12,102 shares during […] - 2025-04-08 07:54:55
Prudential Financial Inc. Purchases New Holdings in Lyft, Inc. (NASDAQ:LYFT)
Prudential Financial Inc. acquired a new position in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 94,625 shares of the ride-sharing company’s stock, valued at approximately $1,221,000. Other institutional investors and hedge funds […] - 2025-04-07 07:41:02
Schroder Investment Management Group Increases Holdings in Lyft, Inc. (NASDAQ:LYFT)
Schroder Investment Management Group raised its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 208.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 300,936 shares of the ride-sharing company’s stock after buying an additional 203,475 shares during the quarter. Schroder Investment Management Group’s holdings in Lyft were worth $3,927,000 at the […] - 2025-04-06 08:29:11
Vanguard Group Inc. Has $464.43 Million Stock Holdings in Lyft, Inc. (NASDAQ:LYFT)
Vanguard Group Inc. boosted its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 2.8% in the fourth quarter, Holdings Channel reports. The firm owned 36,002,611 shares of the ride-sharing company’s stock after purchasing an additional 984,907 shares during the period. Vanguard Group Inc. owned 0.09% of Lyft worth $464,434,000 at the end […] - 2025-04-02 08:24:52
Best Stock to Buy Right Now: Uber vs. DoorDash
In the U.S., Uber Technologies (NYSE: UBER) and DoorDash (NASDAQ: DASH) dominate the food delivery business. Of the two, DoorDash claims the most market share in online food delivery, placing it far ahead of Uber Eats and likely leading some investors to assume that it could be a - 2025-04-01 08:15:00
KLP Kapitalforvaltning AS Makes New Investment in Lyft, Inc. (NASDAQ:LYFT)
KLP Kapitalforvaltning AS purchased a new stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 77,400 shares of the ride-sharing company’s stock, valued at approximately $998,000. Several other large investors have also […] - 2025-03-31 08:46:50
Sei Investments Co. Acquires 667,123 Shares of Lyft, Inc. (NASDAQ:LYFT)
Sei Investments Co. increased its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 780.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 752,621 shares of the ride-sharing company’s stock after buying an additional 667,123 shares during the period. Sei Investments Co.’s holdings in Lyft were worth $9,709,000 as of its […] - 2025-03-31 07:48:58
1 No-Brainer Growth Stock You Can Buy for Under $100 Right Now
Despite the recent market drawdown, many growth stocks still look overvalued at the moment. The S&P 500 price-to-earnings (P/E) ratio is 29, which is close to a record high compared to its long-term average. Many stocks such as Palantir trade at monumentally high price-to-sal - 2025-03-30 07:25:00
1 Growth Stock Down 14% to Buy Right Now
Uber Technologies (NYSE: UBER) recently entered correction territory. The stock of the global rideshare leader is stuck in a trading range, with no clarity on when it might break out. - 2025-03-29 07:35:00
Is Serve Robotics Stock a Buy Today?
Serve Robotics (NASDAQ: SERV) has had a volatile year and has gathered a lot of momentum from new partnerships and launches in the U.S. But is this a durable business with a bright future or a disappointment in the making? Travis Hoium digs into the company's products and financi - 2025-03-21 09:30:00
Zurcher Kantonalbank Zurich Cantonalbank Has $928,000 Stock Position in Lyft, Inc. (NASDAQ:LYFT)
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 6.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 71,914 shares of the ride-sharing company’s stock after buying an additional 4,246 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s […] - 2025-03-21 08:44:58

iShares Smart City Infrastructure UCITS ETF USD (Dist) LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-05-07 (Wednesday)254,440USD 3,203,400USD 3,203,400
2025-05-06 (Tuesday)254,440USD 3,279,732USD 3,279,732
2025-05-05 (Monday)254,440USD 3,358,608LYFT holding increased by 139942USD 3,358,6080USD 139,942 USD 13.2 USD 12.65
2025-05-02 (Friday)254,440USD 3,218,666LYFT holding increased by 48344USD 3,218,6660USD 48,344 USD 12.65 USD 12.46
2025-05-01 (Thursday)254,440USD 3,170,322LYFT holding increased by 15266USD 3,170,3220USD 15,266 USD 12.46 USD 12.4
2025-04-30 (Wednesday)254,440USD 3,155,056LYFT holding decreased by -35622USD 3,155,0560USD -35,622 USD 12.4 USD 12.54
2025-04-29 (Tuesday)254,440USD 3,190,678LYFT holding increased by 71244USD 3,190,6780USD 71,244 USD 12.54 USD 12.26
2025-04-28 (Monday)254,440USD 3,119,434LYFT holding increased by 12722USD 3,119,4340USD 12,722 USD 12.26 USD 12.21
2025-04-25 (Friday)254,440USD 3,106,712LYFT holding increased by 38166USD 3,106,7120USD 38,166 USD 12.21 USD 12.06
2025-04-24 (Thursday)254,440USD 3,068,546LYFT holding increased by 157752USD 3,068,5460USD 157,752 USD 12.06 USD 11.44
2025-04-23 (Wednesday)254,440USD 2,910,794LYFT holding increased by 111954USD 2,910,7940USD 111,954 USD 11.44 USD 11
2025-04-22 (Tuesday)254,440USD 2,798,840LYFT holding increased by 15266USD 2,798,8400USD 15,266 USD 11 USD 10.94
2025-04-21 (Monday)254,440USD 2,783,574LYFT holding decreased by -55976USD 2,783,5740USD -55,976 USD 10.94 USD 11.16
2025-04-18 (Friday)254,440USD 2,839,550USD 2,839,5500USD 0 USD 11.16 USD 11.16
2025-04-17 (Thursday)254,440USD 2,839,550LYFT holding increased by 81420USD 2,839,5500USD 81,420 USD 11.16 USD 10.84
2025-04-16 (Wednesday)254,440USD 2,758,130LYFT holding decreased by -12722USD 2,758,1300USD -12,722 USD 10.84 USD 10.89
2025-04-15 (Tuesday)254,440USD 2,770,852LYFT holding increased by 2545USD 2,770,8520USD 2,545 USD 10.89 USD 10.88
2025-04-14 (Monday)254,440USD 2,768,307LYFT holding decreased by -38166USD 2,768,3070USD -38,166 USD 10.88 USD 11.03
2025-04-11 (Friday)254,440USD 2,806,473LYFT holding increased by 25444USD 2,806,4730USD 25,444 USD 11.03 USD 10.93
2025-04-10 (Thursday)254,440USD 2,781,029LYFT holding decreased by -104321USD 2,781,0290USD -104,321 USD 10.93 USD 11.34
2025-04-09 (Wednesday)254,440USD 2,885,350LYFT holding increased by 348583USD 2,885,3500USD 348,583 USD 11.34 USD 9.97
2025-04-08 (Tuesday)254,440LYFT holding decreased by -5597USD 2,536,767LYFT holding decreased by -185820USD 2,536,767-5,597USD -185,820 USD 9.97 USD 10.47
2025-04-07 (Monday)260,037LYFT holding decreased by -11194USD 2,722,587LYFT holding decreased by -217557USD 2,722,587-11,194USD -217,557 USD 10.47 USD 10.84
2025-04-04 (Friday)271,231USD 2,940,144LYFT holding decreased by -572297USD 2,940,1440USD -572,297 USD 10.84 USD 12.95
2025-04-02 (Wednesday)271,231LYFT holding decreased by -5597USD 3,512,441LYFT holding increased by 126835USD 3,512,441-5,597USD 126,835 USD 12.95 USD 12.23
2025-04-01 (Tuesday)276,828USD 3,385,606LYFT holding increased by 99658USD 3,385,6060USD 99,658 USD 12.23 USD 11.87
2025-03-31 (Monday)276,828USD 3,285,948LYFT holding increased by 83048USD 3,285,9480USD 83,048 USD 11.87 USD 11.57
2025-03-28 (Friday)276,828USD 3,202,900LYFT holding decreased by -157792USD 3,202,9000USD -157,792 USD 11.57 USD 12.14
2025-03-27 (Thursday)276,828USD 3,360,692LYFT holding decreased by -35988USD 3,360,6920USD -35,988 USD 12.14 USD 12.27
2025-03-26 (Wednesday)276,828USD 3,396,680LYFT holding decreased by -60902USD 3,396,6800USD -60,902 USD 12.27 USD 12.49
2025-03-25 (Tuesday)276,828USD 3,457,582LYFT holding increased by 74744USD 3,457,5820USD 74,744 USD 12.49 USD 12.22
2025-03-24 (Monday)276,828USD 3,382,838LYFT holding increased by 66439USD 3,382,8380USD 66,439 USD 12.22 USD 11.98
2025-03-21 (Friday)276,828USD 3,316,399LYFT holding increased by 63670USD 3,316,3990USD 63,670 USD 11.98 USD 11.75
2025-03-20 (Thursday)276,828USD 3,252,729LYFT holding increased by 8305USD 3,252,7290USD 8,305 USD 11.75 USD 11.72
2025-03-19 (Wednesday)276,828USD 3,244,424LYFT holding increased by 52597USD 3,244,4240USD 52,597 USD 11.72 USD 11.53
2025-03-18 (Tuesday)276,828USD 3,191,827LYFT holding decreased by -138414USD 3,191,8270USD -138,414 USD 11.53 USD 12.03
2025-03-17 (Monday)276,828USD 3,330,241LYFT holding increased by 30451USD 3,330,2410USD 30,451 USD 12.03 USD 11.92
2025-03-14 (Friday)276,828USD 3,299,790LYFT holding increased by 179938USD 3,299,7900USD 179,938 USD 11.92 USD 11.27
2025-03-13 (Thursday)276,828USD 3,119,852LYFT holding decreased by -94121USD 3,119,8520USD -94,121 USD 11.27 USD 11.61
2025-03-12 (Wednesday)276,828USD 3,213,973LYFT holding increased by 49829USD 3,213,9730USD 49,829 USD 11.61 USD 11.43
2025-03-11 (Tuesday)276,828USD 3,164,144LYFT holding decreased by -13841USD 3,164,1440USD -13,841 USD 11.43 USD 11.48
2025-03-10 (Monday)276,828USD 3,177,985LYFT holding decreased by -257450USD 3,177,9850USD -257,450 USD 11.48 USD 12.41
2025-03-07 (Friday)276,828USD 3,435,435LYFT holding increased by 91353USD 3,435,4350USD 91,353 USD 12.41 USD 12.08
2025-03-06 (Thursday)276,828LYFT holding decreased by -5597USD 3,344,082LYFT holding decreased by -146691USD 3,344,082-5,597USD -146,691 USD 12.08 USD 12.36
2025-03-05 (Wednesday)282,425LYFT holding decreased by -5597USD 3,490,773LYFT holding decreased by -83580USD 3,490,773-5,597USD -83,580 USD 12.36 USD 12.41
2025-03-04 (Tuesday)288,022USD 3,574,353LYFT holding decreased by -72006USD 3,574,3530USD -72,006 USD 12.41 USD 12.66
2025-03-03 (Monday)288,022USD 3,646,359LYFT holding decreased by -195854USD 3,646,3590USD -195,854 USD 12.66 USD 13.34
2025-02-28 (Friday)288,022USD 3,842,213LYFT holding increased by 92167USD 3,842,2130USD 92,167 USD 13.34 USD 13.02
2025-02-27 (Thursday)288,022USD 3,750,046LYFT holding increased by 57604USD 3,750,0460USD 57,604 USD 13.02 USD 12.82
2025-02-26 (Wednesday)288,022USD 3,692,442LYFT holding increased by 23042USD 3,692,4420USD 23,042 USD 12.82 USD 12.74
2025-02-25 (Tuesday)288,022USD 3,669,400LYFT holding increased by 5760USD 3,669,4000USD 5,760 USD 12.74 USD 12.72
2025-02-24 (Monday)288,022USD 3,663,640LYFT holding decreased by -95047USD 3,663,6400USD -95,047 USD 12.72 USD 13.05
2025-02-21 (Friday)288,022USD 3,758,687LYFT holding decreased by -118089USD 3,758,6870USD -118,089 USD 13.05 USD 13.46
2025-02-20 (Thursday)288,022USD 3,876,776LYFT holding increased by 20161USD 3,876,7760USD 20,161 USD 13.46 USD 13.39
2025-02-19 (Wednesday)288,022USD 3,856,615LYFT holding decreased by -178573USD 3,856,6150USD -178,573 USD 13.39 USD 14.01
2025-02-18 (Tuesday)288,022USD 4,035,188LYFT holding increased by 167053USD 4,035,1880USD 167,053 USD 14.01 USD 13.43
2025-02-17 (Monday)288,022USD 3,868,135USD 3,868,1350USD 0 USD 13.43 USD 13.43
2025-02-14 (Friday)288,022USD 3,868,135LYFT holding decreased by -11521USD 3,868,1350USD -11,521 USD 13.43 USD 13.47
2025-02-13 (Thursday)288,022USD 3,879,656LYFT holding increased by 63364USD 3,879,6560USD 63,364 USD 13.47 USD 13.25
2025-02-12 (Wednesday)288,022USD 3,816,292LYFT holding decreased by -328345USD 3,816,2920USD -328,345 USD 13.25 USD 14.39
2025-02-11 (Tuesday)288,022USD 4,144,637LYFT holding decreased by -210256USD 4,144,6370USD -210,256 USD 14.39 USD 15.12
2025-02-10 (Monday)288,022USD 4,354,893LYFT holding increased by 273621USD 4,354,8930USD 273,621 USD 15.12 USD 14.17
2025-02-07 (Friday)288,022USD 4,081,272LYFT holding increased by 28802USD 4,081,2720USD 28,802 USD 14.17 USD 14.07
2025-02-06 (Thursday)288,022USD 4,052,470LYFT holding increased by 187215USD 4,052,4700USD 187,215 USD 14.07 USD 13.42
2025-02-05 (Wednesday)288,022USD 3,865,255LYFT holding decreased by -187215USD 3,865,2550USD -187,215 USD 13.42 USD 14.07
2025-02-04 (Tuesday)288,022USD 4,052,470LYFT holding increased by 74886USD 4,052,4700USD 74,886 USD 14.07 USD 13.81
2025-02-03 (Monday)288,022USD 3,977,584LYFT holding increased by 77766USD 3,977,5840USD 77,766 USD 13.81 USD 13.54
2025-01-31 (Friday)288,022USD 3,899,818LYFT holding decreased by -5760USD 3,899,8180USD -5,760 USD 13.54 USD 13.56
2025-01-30 (Thursday)288,022USD 3,905,578LYFT holding increased by 37443USD 3,905,5780USD 37,443 USD 13.56 USD 13.43
2025-01-29 (Wednesday)288,022USD 3,868,135LYFT holding decreased by -152652USD 3,868,1350USD -152,652 USD 13.43 USD 13.96
2025-01-28 (Tuesday)288,022USD 4,020,787LYFT holding increased by 28802USD 4,020,7870USD 28,802 USD 13.96 USD 13.86
2025-01-27 (Monday)288,022USD 3,991,985LYFT holding increased by 17281USD 3,991,9850USD 17,281 USD 13.86 USD 13.8
2025-01-24 (Friday)288,022USD 3,974,704LYFT holding increased by 57605USD 3,974,7040USD 57,605 USD 13.8 USD 13.6
2025-01-23 (Thursday)288,022USD 3,917,099LYFT holding increased by 51844USD 3,917,0990USD 51,844 USD 13.6 USD 13.42
2025-01-22 (Wednesday)288,022USD 3,865,255USD 3,865,255
2025-01-21 (Tuesday)288,022USD 3,937,261USD 3,937,261
2025-01-20 (Monday)288,022USD 3,862,375USD 3,862,375
2025-01-17 (Friday)288,022USD 3,862,375USD 3,862,375
2025-01-16 (Thursday)288,022USD 3,917,099USD 3,917,099
2025-01-15 (Wednesday)288,022USD 3,859,495USD 3,859,495
2025-01-14 (Tuesday)288,022USD 3,735,645USD 3,735,645
2025-01-13 (Monday)288,022USD 3,741,406USD 3,741,406
2025-01-10 (Friday)288,022USD 3,738,526USD 3,738,526
2025-01-09 (Thursday)288,022USD 3,847,974USD 3,847,974
2025-01-09 (Thursday)288,022USD 3,847,974USD 3,847,974
2025-01-09 (Thursday)288,022USD 3,847,974USD 3,847,974
2025-01-08 (Wednesday)288,022USD 3,847,974USD 3,847,974
2025-01-08 (Wednesday)288,022USD 3,847,974USD 3,847,974
2025-01-08 (Wednesday)288,022USD 3,847,974USD 3,847,974
2025-01-02 (Thursday)288,022USD 3,931,500LYFT holding increased by 172813USD 3,931,5000USD 172,813 USD 13.65 USD 13.05
2024-12-30 (Monday)288,022LYFT holding decreased by -5597USD 3,758,687LYFT holding decreased by -995005USD 3,758,687-5,597USD -995,005 USD 13.05 USD 16.19
2024-12-10 (Tuesday)293,619USD 4,753,692LYFT holding decreased by -32298USD 4,753,6920USD -32,298 USD 16.19 USD 16.3
2024-12-09 (Monday)293,619USD 4,785,990LYFT holding increased by 105703USD 4,785,9900USD 105,703 USD 16.3 USD 15.94
2024-12-06 (Friday)293,619USD 4,680,287LYFT holding increased by 129192USD 4,680,2870USD 129,192 USD 15.94 USD 15.5
2024-12-05 (Thursday)293,619LYFT holding decreased by -5596USD 4,551,095LYFT holding decreased by -607372USD 4,551,095-5,596USD -607,372 USD 15.5 USD 17.24
2024-12-04 (Wednesday)299,215USD 5,158,467LYFT holding increased by 95749USD 5,158,4670USD 95,749 USD 17.24 USD 16.92
2024-12-03 (Tuesday)299,215USD 5,062,718LYFT holding decreased by -74804USD 5,062,7180USD -74,804 USD 16.92 USD 17.17
2024-12-02 (Monday)299,215USD 5,137,522LYFT holding decreased by -56850USD 5,137,5220USD -56,850 USD 17.17 USD 17.36
2024-11-29 (Friday)299,215USD 5,194,372LYFT holding increased by 53858USD 5,194,3720USD 53,858 USD 17.36 USD 17.18
2024-11-28 (Thursday)299,215USD 5,140,514USD 5,140,5140USD 0 USD 17.18 USD 17.18
2024-11-27 (Wednesday)299,215USD 5,140,514LYFT holding decreased by -128662USD 5,140,5140USD -128,662 USD 17.18 USD 17.61
2024-11-26 (Tuesday)299,215USD 5,269,176LYFT holding decreased by -83780USD 5,269,1760USD -83,780 USD 17.61 USD 17.89
2024-11-26 (Tuesday)299,215USD 5,269,176LYFT holding decreased by -83780USD 5,269,1760USD -83,780 USD 17.61 USD 17.89
2024-11-25 (Monday)299,215USD 5,352,956LYFT holding increased by 329136USD 5,352,9560USD 329,136 USD 17.89 USD 16.79
2024-11-25 (Monday)299,215USD 5,352,956LYFT holding increased by 329136USD 5,352,9560USD 329,136 USD 17.89 USD 16.79
2024-11-22 (Friday)299,215USD 5,023,820LYFT holding increased by 149608USD 5,023,8200USD 149,608 USD 16.79 USD 16.29
2024-11-21 (Thursday)299,215USD 4,874,212LYFT holding decreased by -143624USD 4,874,2120USD -143,624 USD 16.29 USD 16.77
2024-11-20 (Wednesday)299,215USD 5,017,836LYFT holding increased by 59843USD 5,017,8360USD 59,843 USD 16.77 USD 16.57
2024-11-19 (Tuesday)299,215USD 4,957,993LYFT holding decreased by -218427USD 4,957,9930USD -218,427 USD 16.57 USD 17.3
2024-11-18 (Monday)299,215USD 5,176,420LYFT holding decreased by -311183USD 5,176,4200USD -311,183 USD 17.3 USD 18.34
2024-11-12 (Tuesday)299,215USD 5,487,603LYFT holding increased by 1358436USD 5,487,6030USD 1,358,436 USD 18.34 USD 13.8
2024-11-08 (Friday)299,215USD 5,320,043LYFT holding increased by 26930USD 5,320,0430USD 26,930 USD 17.78 USD 17.69
2024-11-08 (Friday)299,215USD 5,320,043LYFT holding increased by 26930USD 5,320,0430USD 26,930 USD 17.78 USD 17.69
2024-11-07 (Thursday)299,215USD 5,293,113LYFT holding increased by 984417USD 5,293,1130USD 984,417 USD 17.69 USD 14.4
2024-11-07 (Thursday)299,215USD 5,293,113LYFT holding increased by 984417USD 5,293,1130USD 984,417 USD 17.69 USD 14.4
2024-11-06 (Wednesday)299,215USD 4,308,696LYFT holding increased by 179529USD 4,308,6960USD 179,529 USD 14.4 USD 13.8
2024-11-06 (Wednesday)299,215USD 4,308,696LYFT holding increased by 179529USD 4,308,6960USD 179,529 USD 14.4 USD 13.8
2024-11-05 (Tuesday)299,215USD 4,129,167LYFT holding increased by 65827USD 4,129,1670USD 65,827 USD 13.8 USD 13.58
2024-11-04 (Monday)299,215USD 4,063,340LYFT holding decreased by -98741USD 4,063,3400USD -98,741 USD 13.58 USD 13.91
2024-11-01 (Friday)299,215USD 4,033,418LYFT holding increased by 152599USD 4,033,4180USD 152,599 USD 13.48 USD 12.97
2024-11-01 (Friday)299,215USD 4,033,418LYFT holding increased by 152599USD 4,033,4180USD 152,599 USD 13.48 USD 12.97
2024-10-31 (Thursday)299,215USD 3,880,819LYFT holding decreased by -209450USD 3,880,8190USD -209,450 USD 12.97 USD 13.67
2024-10-31 (Thursday)299,215USD 3,880,819LYFT holding decreased by -209450USD 3,880,8190USD -209,450 USD 12.97 USD 13.67
2024-10-30 (Wednesday)299,215USD 4,090,269LYFT holding decreased by -71812USD 4,090,2690USD -71,812 USD 13.67 USD 13.91
2024-10-30 (Wednesday)299,215USD 4,090,269LYFT holding decreased by -71812USD 4,090,2690USD -71,812 USD 13.67 USD 13.91
2024-10-29 (Tuesday)299,215USD 4,162,081LYFT holding increased by 5985USD 4,162,0810USD 5,985 USD 13.91 USD 13.89
2024-10-29 (Tuesday)299,215USD 4,162,081LYFT holding increased by 5985USD 4,162,0810USD 5,985 USD 13.91 USD 13.89
2024-10-28 (Monday)299,215USD 4,156,096LYFT holding increased by 143623USD 4,156,0960USD 143,623 USD 13.89 USD 13.41
2024-10-28 (Monday)299,215USD 4,156,096LYFT holding increased by 143623USD 4,156,0960USD 143,623 USD 13.89 USD 13.41
2024-10-25 (Friday)299,215USD 4,012,473LYFT holding decreased by -110710USD 4,012,4730USD -110,710 USD 13.41 USD 13.78
2024-10-25 (Friday)299,215USD 4,012,473LYFT holding decreased by -110710USD 4,012,4730USD -110,710 USD 13.41 USD 13.78
2024-10-24 (Thursday)299,215USD 4,123,183LYFT holding increased by 35906USD 4,123,1830USD 35,906 USD 13.78 USD 13.66
2024-10-24 (Thursday)299,215USD 4,123,183LYFT holding increased by 35906USD 4,123,1830USD 35,906 USD 13.78 USD 13.66
2024-10-23 (Wednesday)299,215USD 4,087,277LYFT holding decreased by -29921USD 4,087,2770USD -29,921 USD 13.66 USD 13.76
2024-10-23 (Wednesday)299,215USD 4,087,277LYFT holding decreased by -29921USD 4,087,2770USD -29,921 USD 13.66 USD 13.76
2024-10-22 (Tuesday)299,215USD 4,117,198LYFT holding decreased by -83781USD 4,117,1980USD -83,781 USD 13.76 USD 14.04
2024-10-22 (Tuesday)299,215USD 4,117,198LYFT holding decreased by -83781USD 4,117,1980USD -83,781 USD 13.76 USD 14.04
2024-10-21 (Monday)299,215USD 4,200,979LYFT holding increased by 14961USD 4,200,9790USD 14,961 USD 14.04 USD 13.99
2024-10-21 (Monday)299,215USD 4,200,979LYFT holding increased by 14961USD 4,200,9790USD 14,961 USD 14.04 USD 13.99
2024-10-18 (Friday)299,215USD 4,186,018USD 4,186,018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00BKTLJB70

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-5,597 9.970* 14.04 Profit of 78,557 on sale
2025-04-07SELL-11,194 10.470* 14.07 Profit of 157,508 on sale
2025-04-02SELL-5,597 12.950* 14.11 Profit of 79,000 on sale
2025-03-06SELL-5,597 12.080* 14.64 Profit of 81,951 on sale
2025-03-05SELL-5,597 12.360* 14.67 Profit of 82,113 on sale
2024-12-30SELL-5,597 13.050* 15.42 Profit of 86,322 on sale
2024-12-05SELL-5,596 15.500* 15.37 Profit of 86,022 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,581,4284,3568,914,95040.2%
2025-05-072,502,8592,7155,943,46742.1%
2025-05-064,576,9505,8948,245,50655.5%
2025-05-053,980,5475,6337,389,11653.9%
2025-05-021,275,1325,4213,486,65836.6%
2025-05-01879,4535,2543,226,11327.3%
2025-04-30838,5181,2403,033,35427.6%
2025-04-291,408,5995503,347,05142.1%
2025-04-281,677,9257,3484,139,14840.5%
2025-04-252,401,6503,0725,306,58145.3%
2025-04-241,761,913124,396,53740.1%
2025-04-232,441,5146,7625,830,29741.9%
2025-04-222,944,0569005,337,96855.2%
2025-04-212,995,8432,3535,056,86159.2%
2025-04-172,241,7096505,345,78541.9%
2025-04-163,145,9362836,698,56947.0%
2025-04-151,599,087523,307,97248.3%
2025-04-141,848,15403,654,38950.6%
2025-04-111,850,5608,9254,178,96444.3%
2025-04-102,565,0899066,721,96838.2%
2025-04-094,181,35040,37712,397,34933.7%
2025-04-081,416,735185,4216,404,44122.1%
2025-04-072,308,104185,98310,050,14723.0%
2025-04-042,172,744143,7778,684,32125.0%
2025-04-033,462,700146,4908,832,06239.2%
2025-04-023,918,63411,7278,741,29344.8%
2025-04-012,490,3093176,325,27639.4%
2025-03-312,077,4941,5055,314,91039.1%
2025-03-282,878,0624,3816,732,28742.8%
2025-03-272,420,8861,0555,511,10843.9%
2025-03-263,224,6731,6467,299,67144.2%
2025-03-256,401,57850,95216,118,22339.7%
2025-03-242,968,5154,1847,218,70941.1%
2025-03-212,855,5921,2395,503,61151.9%
2025-03-202,418,97412,5045,371,03445.0%
2025-03-191,683,1182,1644,298,09239.2%
2025-03-182,127,6681,8344,097,13151.9%
2025-03-171,884,0692545,208,61736.2%
2025-03-142,639,6913,5746,812,82638.7%
2025-03-131,821,99911,7575,505,25233.1%
2025-03-122,837,4348,9766,662,83642.6%
2025-03-113,282,0228,6468,027,07140.9%
2025-03-104,703,81513,75410,779,97443.6%
2025-03-073,228,35624,9098,215,28639.3%
2025-03-062,996,8567,5636,148,88548.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.