Portfolio Holdings Detail for ISIN IE00BKTLJB70
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerAYEV(EUR) F
ETF TickerCT2B(USD) Euronext Amsterdam

Holdings detail for MLAB

Stock NameMesa Laboratories Inc
TickerMLAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS59064R1095
LEI549300ZCG738WLX8ZW79

Show aggregate MLAB holdings

News associated with MLAB

Mesa Laboratories, Inc. (NASDAQ:MLAB) Shares Sold by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP trimmed its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 113,850 shares of the medical instruments supplier’s stock after selling 9,723 shares during the […] - 2025-05-09 08:02:47
Short Interest in Mesa Laboratories, Inc. (NASDAQ:MLAB) Rises By 20.1%
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report) was the recipient of a large increase in short interest in April. As of April 15th, there was short interest totalling 224,300 shares, an increase of 20.1% from the March 31st total of 186,700 shares. Based on an average trading volume of 44,100 shares, the short-interest ratio […] - 2025-05-05 08:30:49
Mesa Laboratories, Inc. (NASDAQ:MLAB) Stake Decreased by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co reduced its holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 7.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,927 shares of the medical instruments supplier’s stock after selling 577 shares during the quarter. […] - 2025-04-30 08:44:12
Analysts Expect SPTM To Hit $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:55
Choreo LLC Grows Stock Holdings in Mesa Laboratories, Inc. (NASDAQ:MLAB)
Choreo LLC lifted its position in shares of Mesa Laboratories, Inc. (NASDAQ:MLAB – Free Report) by 38.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,052 shares of the medical instruments supplier’s stock after purchasing an additional 1,392 shares during […] - 2025-02-11 08:46:52
Mesa Laboratories (NASDAQ:MLAB) Shares Up 12.3% After Better-Than-Expected Earnings
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price was up 12.3% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $143.94 and last traded at $150.43. Approximately 4,303 shares changed hands during trading, a decline of 85% from the average daily volume […] - 2025-02-06 06:08:53
Mesa Laboratories (NASDAQ:MLAB) Hits New 12-Month High After Earnings Beat
Mesa Laboratories, Inc. (NASDAQ:MLAB – Get Free Report)’s stock price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $152.75 and last traded at $137.27, with a volume of 68479 shares traded. The stock had previously closed at $133.93. The medical instruments supplier reported […] - 2025-02-05 06:40:49

iShares Smart City Infrastructure UCITS ETF USD (Dist) MLAB holdings

DateNumber of MLAB Shares HeldBase Market Value of MLAB SharesLocal Market Value of MLAB SharesChange in MLAB Shares HeldChange in MLAB Base ValueCurrent Price per MLAB Share HeldPrevious Price per MLAB Share Held
2025-05-07 (Wednesday)3,910USD 470,334USD 470,334
2025-05-06 (Tuesday)3,910USD 461,302USD 461,302
2025-05-05 (Monday)3,910USD 463,452MLAB holding decreased by -2073USD 463,4520USD -2,073 USD 118.53 USD 119.06
2025-05-02 (Friday)3,910USD 465,525MLAB holding increased by 14311USD 465,5250USD 14,311 USD 119.06 USD 115.4
2025-05-01 (Thursday)3,910USD 451,214MLAB holding increased by 586USD 451,2140USD 586 USD 115.4 USD 115.25
2025-04-30 (Wednesday)3,910USD 450,628MLAB holding decreased by -8250USD 450,6280USD -8,250 USD 115.25 USD 117.36
2025-04-29 (Tuesday)3,910USD 458,878MLAB holding increased by 978USD 458,8780USD 978 USD 117.36 USD 117.11
2025-04-28 (Monday)3,910USD 457,900MLAB holding increased by 2463USD 457,9000USD 2,463 USD 117.11 USD 116.48
2025-04-25 (Friday)3,910USD 455,437MLAB holding increased by 626USD 455,4370USD 626 USD 116.48 USD 116.32
2025-04-24 (Thursday)3,910USD 454,811MLAB holding increased by 7038USD 454,8110USD 7,038 USD 116.32 USD 114.52
2025-04-23 (Wednesday)3,910USD 447,773MLAB holding increased by 5787USD 447,7730USD 5,787 USD 114.52 USD 113.04
2025-04-22 (Tuesday)3,910USD 441,986MLAB holding increased by 15718USD 441,9860USD 15,718 USD 113.04 USD 109.02
2025-04-21 (Monday)3,910USD 426,268MLAB holding decreased by -11691USD 426,2680USD -11,691 USD 109.02 USD 112.01
2025-04-18 (Friday)3,910USD 437,959USD 437,9590USD 0 USD 112.01 USD 112.01
2025-04-17 (Thursday)3,910USD 437,959MLAB holding decreased by -3558USD 437,9590USD -3,558 USD 112.01 USD 112.92
2025-04-16 (Wednesday)3,910USD 441,517MLAB holding decreased by -10166USD 441,5170USD -10,166 USD 112.92 USD 115.52
2025-04-15 (Tuesday)3,910USD 451,683MLAB holding increased by 5591USD 451,6830USD 5,591 USD 115.52 USD 114.09
2025-04-14 (Monday)3,910USD 446,092MLAB holding decreased by -1877USD 446,0920USD -1,877 USD 114.09 USD 114.57
2025-04-11 (Friday)3,910USD 447,969MLAB holding increased by 18416USD 447,9690USD 18,416 USD 114.57 USD 109.86
2025-04-10 (Thursday)3,910USD 429,553MLAB holding decreased by -27604USD 429,5530USD -27,604 USD 109.86 USD 116.92
2025-04-09 (Wednesday)3,910USD 457,157MLAB holding increased by 45688USD 457,1570USD 45,688 USD 116.92 USD 105.235
2025-04-08 (Tuesday)3,910MLAB holding decreased by -86USD 411,469MLAB holding decreased by -24255USD 411,469-86USD -24,255 USD 105.235 USD 109.04
2025-04-07 (Monday)3,996MLAB holding decreased by -172USD 435,724MLAB holding decreased by -14420USD 435,724-172USD -14,420 USD 109.04 USD 108
2025-04-04 (Friday)4,168USD 450,144MLAB holding decreased by -52892USD 450,1440USD -52,892 USD 108 USD 120.69
2025-04-02 (Wednesday)4,168MLAB holding decreased by -86USD 503,036MLAB holding increased by 3234USD 503,036-86USD 3,234 USD 120.69 USD 117.49
2025-04-01 (Tuesday)4,254USD 499,802MLAB holding decreased by -4978USD 499,8020USD -4,978 USD 117.49 USD 118.66
2025-03-31 (Monday)4,254USD 504,780MLAB holding decreased by -3871USD 504,7800USD -3,871 USD 118.66 USD 119.57
2025-03-28 (Friday)4,254USD 508,651MLAB holding decreased by -21568USD 508,6510USD -21,568 USD 119.57 USD 124.64
2025-03-27 (Thursday)4,254USD 530,219MLAB holding increased by 11699USD 530,2190USD 11,699 USD 124.64 USD 121.89
2025-03-26 (Wednesday)4,254USD 518,520MLAB holding decreased by -15017USD 518,5200USD -15,017 USD 121.89 USD 125.42
2025-03-25 (Tuesday)4,254USD 533,537MLAB holding decreased by -12889USD 533,5370USD -12,889 USD 125.42 USD 128.45
2025-03-24 (Monday)4,254USD 546,426MLAB holding increased by 14080USD 546,4260USD 14,080 USD 128.45 USD 125.14
2025-03-21 (Friday)4,254USD 532,346MLAB holding increased by 6977USD 532,3460USD 6,977 USD 125.14 USD 123.5
2025-03-20 (Thursday)4,254USD 525,369MLAB holding decreased by -3148USD 525,3690USD -3,148 USD 123.5 USD 124.24
2025-03-19 (Wednesday)4,254USD 528,517MLAB holding decreased by -7997USD 528,5170USD -7,997 USD 124.24 USD 126.12
2025-03-18 (Tuesday)4,254USD 536,514MLAB holding decreased by -10848USD 536,5140USD -10,848 USD 126.12 USD 128.67
2025-03-17 (Monday)4,254USD 547,362MLAB holding increased by 10592USD 547,3620USD 10,592 USD 128.67 USD 126.18
2025-03-14 (Friday)4,254USD 536,770MLAB holding increased by 16378USD 536,7700USD 16,378 USD 126.18 USD 122.33
2025-03-13 (Thursday)4,254USD 520,392MLAB holding decreased by -4637USD 520,3920USD -4,637 USD 122.33 USD 123.42
2025-03-12 (Wednesday)4,254USD 525,029MLAB holding decreased by -5487USD 525,0290USD -5,487 USD 123.42 USD 124.71
2025-03-11 (Tuesday)4,254USD 530,516MLAB holding decreased by -4084USD 530,5160USD -4,084 USD 124.71 USD 125.67
2025-03-10 (Monday)4,254USD 534,600MLAB holding decreased by -50495USD 534,6000USD -50,495 USD 125.67 USD 137.54
2025-03-07 (Friday)4,254USD 585,095MLAB holding decreased by -2850USD 585,0950USD -2,850 USD 137.54 USD 138.21
2025-03-06 (Thursday)4,254MLAB holding decreased by -86USD 587,945MLAB holding decreased by -9022USD 587,945-86USD -9,022 USD 138.21 USD 137.55
2025-03-05 (Wednesday)4,340MLAB holding decreased by -86USD 596,967MLAB holding decreased by -6031USD 596,967-86USD -6,031 USD 137.55 USD 136.24
2025-03-04 (Tuesday)4,426USD 602,998MLAB holding increased by 3541USD 602,9980USD 3,541 USD 136.24 USD 135.44
2025-03-03 (Monday)4,426USD 599,457MLAB holding decreased by -17439USD 599,4570USD -17,439 USD 135.44 USD 139.38
2025-02-28 (Friday)4,426USD 616,896MLAB holding increased by 17704USD 616,8960USD 17,704 USD 139.38 USD 135.38
2025-02-27 (Thursday)4,426USD 599,192MLAB holding decreased by -40365USD 599,1920USD -40,365 USD 135.38 USD 144.5
2025-02-26 (Wednesday)4,426USD 639,557MLAB holding increased by 620USD 639,5570USD 620 USD 144.5 USD 144.36
2025-02-25 (Tuesday)4,426USD 638,937MLAB holding decreased by -5666USD 638,9370USD -5,666 USD 144.36 USD 145.64
2025-02-24 (Monday)4,426USD 644,603MLAB holding increased by 17439USD 644,6030USD 17,439 USD 145.64 USD 141.7
2025-02-21 (Friday)4,426USD 627,164MLAB holding decreased by -18589USD 627,1640USD -18,589 USD 141.7 USD 145.9
2025-02-20 (Thursday)4,426USD 645,753MLAB holding decreased by -19032USD 645,7530USD -19,032 USD 145.9 USD 150.2
2025-02-19 (Wednesday)4,426USD 664,785MLAB holding increased by 23192USD 664,7850USD 23,192 USD 150.2 USD 144.96
2025-02-18 (Tuesday)4,426USD 641,593MLAB holding decreased by -3452USD 641,5930USD -3,452 USD 144.96 USD 145.74
2025-02-17 (Monday)4,426USD 645,045USD 645,0450USD 0 USD 145.74 USD 145.74
2025-02-14 (Friday)4,426USD 645,045MLAB holding increased by 487USD 645,0450USD 487 USD 145.74 USD 145.63
2025-02-13 (Thursday)4,426USD 644,558MLAB holding increased by 13278USD 644,5580USD 13,278 USD 145.63 USD 142.63
2025-02-12 (Wednesday)4,426USD 631,280MLAB holding decreased by -34833USD 631,2800USD -34,833 USD 142.63 USD 150.5
2025-02-11 (Tuesday)4,426USD 666,113MLAB holding decreased by -18855USD 666,1130USD -18,855 USD 150.5 USD 154.76
2025-02-10 (Monday)4,426USD 684,968MLAB holding increased by 30849USD 684,9680USD 30,849 USD 154.76 USD 147.79
2025-02-07 (Friday)4,426USD 654,119MLAB holding increased by 26822USD 654,1190USD 26,822 USD 147.79 USD 141.73
2025-02-06 (Thursday)4,426USD 627,297MLAB holding increased by 12526USD 627,2970USD 12,526 USD 141.73 USD 138.9
2025-02-05 (Wednesday)4,426USD 614,771MLAB holding increased by 7214USD 614,7710USD 7,214 USD 138.9 USD 137.27
2025-02-04 (Tuesday)4,426USD 607,557MLAB holding increased by 14783USD 607,5570USD 14,783 USD 137.27 USD 133.93
2025-02-03 (Monday)4,426USD 592,774MLAB holding decreased by -16642USD 592,7740USD -16,642 USD 133.93 USD 137.69
2025-01-31 (Friday)4,426USD 609,416MLAB holding decreased by -20183USD 609,4160USD -20,183 USD 137.69 USD 142.25
2025-01-30 (Thursday)4,426USD 629,599MLAB holding increased by 24476USD 629,5990USD 24,476 USD 142.25 USD 136.72
2025-01-29 (Wednesday)4,426USD 605,123MLAB holding decreased by -11861USD 605,1230USD -11,861 USD 136.72 USD 139.4
2025-01-28 (Tuesday)4,426USD 616,984MLAB holding decreased by -399USD 616,9840USD -399 USD 139.4 USD 139.49
2025-01-27 (Monday)4,426USD 617,383MLAB holding decreased by -4337USD 617,3830USD -4,337 USD 139.49 USD 140.47
2025-01-24 (Friday)4,426USD 621,720MLAB holding decreased by -8587USD 621,7200USD -8,587 USD 140.47 USD 142.41
2025-01-23 (Thursday)4,426USD 630,307MLAB holding decreased by -10799USD 630,3070USD -10,799 USD 142.41 USD 144.85
2025-01-22 (Wednesday)4,426USD 641,106USD 641,106
2025-01-21 (Tuesday)4,426USD 649,029USD 649,029
2025-01-20 (Monday)4,426USD 617,914USD 617,914
2025-01-17 (Friday)4,426USD 617,914USD 617,914
2025-01-16 (Thursday)4,426USD 607,070USD 607,070
2025-01-15 (Wednesday)4,426USD 597,864USD 597,864
2025-01-14 (Tuesday)4,426USD 580,027USD 580,027
2025-01-13 (Monday)4,426USD 580,249USD 580,249
2025-01-10 (Friday)4,426USD 594,810USD 594,810
2025-01-09 (Thursday)4,426USD 628,625USD 628,625
2025-01-09 (Thursday)4,426USD 628,625USD 628,625
2025-01-09 (Thursday)4,426USD 628,625USD 628,625
2025-01-08 (Wednesday)4,426USD 628,625USD 628,625
2025-01-08 (Wednesday)4,426USD 628,625USD 628,625
2025-01-08 (Wednesday)4,426USD 628,625USD 628,625
2025-01-02 (Thursday)4,426USD 584,099MLAB holding decreased by -310USD 584,0990USD -310 USD 131.97 USD 132.04
2024-12-30 (Monday)4,426MLAB holding decreased by -86USD 584,409MLAB holding increased by 2993USD 584,409-86USD 2,993 USD 132.04 USD 128.86
2024-12-10 (Tuesday)4,512USD 581,416MLAB holding decreased by -9927USD 581,4160USD -9,927 USD 128.86 USD 131.06
2024-12-09 (Monday)4,512USD 591,343MLAB holding increased by 31855USD 591,3430USD 31,855 USD 131.06 USD 124
2024-12-06 (Friday)4,512USD 559,488MLAB holding increased by 4512USD 559,4880USD 4,512 USD 124 USD 123
2024-12-05 (Thursday)4,512MLAB holding decreased by -86USD 554,976MLAB holding decreased by -25889USD 554,976-86USD -25,889 USD 123 USD 126.33
2024-12-04 (Wednesday)4,598USD 580,865MLAB holding increased by 15311USD 580,8650USD 15,311 USD 126.33 USD 123
2024-12-03 (Tuesday)4,598USD 565,554MLAB holding increased by 7035USD 565,5540USD 7,035 USD 123 USD 121.47
2024-12-02 (Monday)4,598USD 558,519MLAB holding increased by 19909USD 558,5190USD 19,909 USD 121.47 USD 117.14
2024-11-29 (Friday)4,598USD 538,610MLAB holding decreased by -5563USD 538,6100USD -5,563 USD 117.14 USD 118.35
2024-11-28 (Thursday)4,598USD 544,173USD 544,1730USD 0 USD 118.35 USD 118.35
2024-11-27 (Wednesday)4,598USD 544,173MLAB holding increased by 8736USD 544,1730USD 8,736 USD 118.35 USD 116.45
2024-11-26 (Tuesday)4,598USD 535,437MLAB holding increased by 13012USD 535,4370USD 13,012 USD 116.45 USD 113.62
2024-11-25 (Monday)4,598USD 522,425MLAB holding increased by 20829USD 522,4250USD 20,829 USD 113.62 USD 109.09
2024-11-25 (Monday)4,598USD 522,425MLAB holding increased by 20829USD 522,4250USD 20,829 USD 113.62 USD 109.09
2024-11-22 (Friday)4,598USD 501,596MLAB holding increased by 37842USD 501,5960USD 37,842 USD 109.09 USD 100.86
2024-11-21 (Thursday)4,598USD 463,754MLAB holding increased by 10437USD 463,7540USD 10,437 USD 100.86 USD 98.59
2024-11-20 (Wednesday)4,598USD 453,317MLAB holding decreased by -5334USD 453,3170USD -5,334 USD 98.59 USD 99.7501
2024-11-19 (Tuesday)4,598USD 458,651MLAB holding decreased by -15173USD 458,6510USD -15,173 USD 99.7501 USD 103.05
2024-11-18 (Monday)4,598USD 473,824MLAB holding decreased by -42991USD 473,8240USD -42,991 USD 103.05 USD 112.4
2024-11-12 (Tuesday)4,598USD 516,815MLAB holding decreased by -38669USD 516,8150USD -38,669 USD 112.4 USD 120.81
2024-11-08 (Friday)4,598USD 546,426MLAB holding increased by 4368USD 546,4260USD 4,368 USD 118.84 USD 117.89
2024-11-08 (Friday)4,598USD 546,426MLAB holding increased by 4368USD 546,4260USD 4,368 USD 118.84 USD 117.89
2024-11-07 (Thursday)4,598USD 542,058MLAB holding decreased by -74810USD 542,0580USD -74,810 USD 117.89 USD 134.16
2024-11-07 (Thursday)4,598USD 542,058MLAB holding decreased by -74810USD 542,0580USD -74,810 USD 117.89 USD 134.16
2024-11-06 (Wednesday)4,598USD 616,868MLAB holding increased by 61384USD 616,8680USD 61,384 USD 134.16 USD 120.81
2024-11-06 (Wednesday)4,598USD 616,868MLAB holding increased by 61384USD 616,8680USD 61,384 USD 134.16 USD 120.81
2024-11-05 (Tuesday)4,598USD 555,484MLAB holding increased by 10851USD 555,4840USD 10,851 USD 120.81 USD 118.45
2024-11-04 (Monday)4,598USD 544,633MLAB holding increased by 26530USD 544,6330USD 26,530 USD 118.45 USD 112.68
2024-11-01 (Friday)4,598USD 542,564MLAB holding increased by 18208USD 542,5640USD 18,208 USD 118 USD 114.04
2024-10-31 (Thursday)4,598USD 524,356MLAB holding decreased by -4322USD 524,3560USD -4,322 USD 114.04 USD 114.98
2024-10-31 (Thursday)4,598USD 524,356MLAB holding decreased by -4322USD 524,3560USD -4,322 USD 114.04 USD 114.98
2024-10-30 (Wednesday)4,598USD 528,678MLAB holding increased by 10575USD 528,6780USD 10,575 USD 114.98 USD 112.68
2024-10-30 (Wednesday)4,598USD 528,678MLAB holding increased by 10575USD 528,6780USD 10,575 USD 114.98 USD 112.68
2024-10-29 (Tuesday)4,598USD 518,103MLAB holding decreased by -1011USD 518,1030USD -1,011 USD 112.68 USD 112.9
2024-10-29 (Tuesday)4,598USD 518,103MLAB holding decreased by -1011USD 518,1030USD -1,011 USD 112.68 USD 112.9
2024-10-28 (Monday)4,598USD 519,114MLAB holding decreased by -644USD 519,1140USD -644 USD 112.9 USD 113.04
2024-10-28 (Monday)4,598USD 519,114MLAB holding decreased by -644USD 519,1140USD -644 USD 112.9 USD 113.04
2024-10-25 (Friday)4,598USD 519,758MLAB holding decreased by -15725USD 519,7580USD -15,725 USD 113.04 USD 116.46
2024-10-25 (Friday)4,598USD 519,758MLAB holding decreased by -15725USD 519,7580USD -15,725 USD 113.04 USD 116.46
2024-10-24 (Thursday)4,598USD 535,483MLAB holding decreased by -16277USD 535,4830USD -16,277 USD 116.46 USD 120
2024-10-24 (Thursday)4,598USD 535,483MLAB holding decreased by -16277USD 535,4830USD -16,277 USD 116.46 USD 120
2024-10-23 (Wednesday)4,598USD 551,760MLAB holding decreased by -64372USD 551,7600USD -64,372 USD 120 USD 134
2024-10-23 (Wednesday)4,598USD 551,760MLAB holding decreased by -64372USD 551,7600USD -64,372 USD 120 USD 134
2024-10-22 (Tuesday)4,598USD 616,132MLAB holding increased by 3173USD 616,1320USD 3,173 USD 134 USD 133.31
2024-10-22 (Tuesday)4,598USD 616,132MLAB holding increased by 3173USD 616,1320USD 3,173 USD 134 USD 133.31
2024-10-21 (Monday)4,598USD 612,959MLAB holding decreased by -11955USD 612,9590USD -11,955 USD 133.31 USD 135.91
2024-10-21 (Monday)4,598USD 612,959MLAB holding decreased by -11955USD 612,9590USD -11,955 USD 133.31 USD 135.91
2024-10-18 (Friday)4,598USD 624,914USD 624,914
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MLAB by Blackrock for IE00BKTLJB70

Show aggregate share trades of MLAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-86 105.235* 126.89 Profit of 10,912 on sale
2025-04-07SELL-172 109.040* 127.07 Profit of 21,856 on sale
2025-04-02SELL-86 120.690* 127.33 Profit of 10,950 on sale
2025-03-06SELL-86 138.210* 127.81 Profit of 10,992 on sale
2025-03-05SELL-86 137.550* 127.68 Profit of 10,981 on sale
2024-12-30SELL-86 132.040* 118.28 Profit of 10,172 on sale
2024-12-05SELL-86 123.000* 117.47 Profit of 10,103 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MLAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-088,270010,32080.1%
2025-05-0710,162011,30389.9%
2025-05-069,917013,52173.3%
2025-05-054,95506,47576.5%
2025-05-028,040010,29278.1%
2025-05-015,67906,74184.2%
2025-04-305,90507,48778.9%
2025-04-296,06006,90987.7%
2025-04-286,45207,95381.1%
2025-04-258,239011,59671.1%
2025-04-247,877017,54144.9%
2025-04-2315,410023,99764.2%
2025-04-226,975015,02346.4%
2025-04-219,258014,44864.1%
2025-04-178,200013,41461.1%
2025-04-168,938110,86482.3%
2025-04-1512,076015,10879.9%
2025-04-147,570011,05968.5%
2025-04-115,010187,77764.4%
2025-04-1010,625013,18980.6%
2025-04-098,618012,08771.3%
2025-04-0825,639030,08785.2%
2025-04-0712,20114116,15275.5%
2025-04-0415,7468719,36781.3%
2025-04-039,183312,19675.3%
2025-04-0212,910017,31774.6%
2025-04-0111,184014,11879.2%
2025-03-316,10507,50381.4%
2025-03-289,274012,39574.8%
2025-03-277,42508,81884.2%
2025-03-268,637010,25684.2%
2025-03-258,609010,63680.9%
2025-03-246,054010,15559.6%
2025-03-214,61207,62660.5%
2025-03-203,599115,31667.7%
2025-03-197,078823,86929.7%
2025-03-188,9462,40011,02781.1%
2025-03-175,39607,54371.5%
2025-03-146,72708,27081.3%
2025-03-135,39208,48863.5%
2025-03-127,20209,64774.7%
2025-03-115,476011,48247.7%
2025-03-105,015010,23649.0%
2025-03-0713,37615219,17269.8%
2025-03-0612,671023,96252.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.