| Stock Name / Fund | iShares Smart City Infrastructure UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | AYEU(EUR) F |
| ETF Ticker | AYEU.DE(EUR) CXE |
| ETF Ticker | CISBz(USD) CXE |
| ETF Ticker | CITY.AS(USD) CXE |
| ETF Ticker | CITY.MI(EUR) CXE |
| ETF Ticker | CITY.PA(EUR) CXE |
| ETF Ticker | CITY(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ATCO-A.ST holdings
| Date | Number of ATCO-A.ST Shares Held | Base Market Value of ATCO-A.ST Shares | Local Market Value of ATCO-A.ST Shares | Change in ATCO-A.ST Shares Held | Change in ATCO-A.ST Base Value | Current Price per ATCO-A.ST Share Held | Previous Price per ATCO-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 128,153 | SEK 2,011,545 | SEK 2,011,545 | 0 | SEK 12,991 | SEK 15.6964 | SEK 15.5951 |
| 2025-05-07 (Wednesday) | 128,153 | SEK 1,998,554 | SEK 1,998,554 | 0 | SEK -4,767 | SEK 15.5951 | SEK 15.6323 |
| 2025-05-06 (Tuesday) | 128,153 | SEK 2,003,321 | SEK 2,003,321 | 0 | SEK -14,334 | SEK 15.6323 | SEK 15.7441 |
| 2025-05-05 (Monday) | 128,153 | SEK 2,017,655 | SEK 2,017,655 | 0 | SEK -11,274 | SEK 15.7441 | SEK 15.8321 |
| 2025-05-02 (Friday) | 128,153 | SEK 2,028,929 | SEK 2,028,929 | 0 | SEK 61,828 | SEK 15.8321 | SEK 15.3496 |
| 2025-05-01 (Thursday) | 128,153 | SEK 1,967,101 | SEK 1,967,101 | 0 | SEK -23,975 | SEK 15.3496 | SEK 15.5367 |
| 2025-04-30 (Wednesday) | 128,153 | SEK 1,991,076 | SEK 1,991,076 | 0 | SEK 40,871 | SEK 15.5367 | SEK 15.2178 |
| 2025-04-29 (Tuesday) | 128,153 | SEK 1,950,205 | SEK 1,950,205 | 0 | SEK -103,787 | SEK 15.2178 | SEK 16.0277 |
| 2025-04-28 (Monday) | 128,153 | SEK 2,053,992 | SEK 2,053,992 | 0 | SEK -2,575 | SEK 16.0277 | SEK 16.0477 |
| 2025-04-25 (Friday) | 128,153 | SEK 2,056,567 | SEK 2,056,567 | 0 | SEK 11,924 | SEK 16.0477 | SEK 15.9547 |
| 2025-04-24 (Thursday) | 128,153 | SEK 2,044,643 | SEK 2,044,643 | 0 | SEK 11,250 | SEK 15.9547 | SEK 15.8669 |
| 2025-04-23 (Wednesday) | 128,153 | SEK 2,033,393 | SEK 2,033,393 | 0 | SEK 14,880 | SEK 15.8669 | SEK 15.7508 |
| 2025-04-22 (Tuesday) | 128,153 | SEK 2,018,513 | SEK 2,018,513 | 0 | SEK 14,707 | SEK 15.7508 | SEK 15.636 |
| 2025-04-21 (Monday) | 128,153 | SEK 2,003,806 | SEK 2,003,806 | 0 | SEK 19,209 | SEK 15.636 | SEK 15.4862 |
| 2025-04-18 (Friday) | 128,153 | SEK 1,984,597 | SEK 1,984,597 | 0 | SEK 0 | SEK 15.4862 | SEK 15.4862 |
| 2025-04-17 (Thursday) | 128,153 | SEK 1,984,597 | SEK 1,984,597 | 0 | SEK 2,880 | SEK 15.4862 | SEK 15.4637 |
| 2025-04-16 (Wednesday) | 128,153 | SEK 1,981,717 | SEK 1,981,717 | 0 | SEK -26,388 | SEK 15.4637 | SEK 15.6696 |
| 2025-04-15 (Tuesday) | 128,153 | SEK 2,008,105 | SEK 2,008,105 | 0 | SEK 3,400 | SEK 15.6696 | SEK 15.6431 |
| 2025-04-14 (Monday) | 128,153 | SEK 2,004,705 | SEK 2,004,705 | 0 | SEK 82,345 | SEK 15.6431 | SEK 15.0005 |
| 2025-04-11 (Friday) | 128,153 | SEK 1,922,360 | SEK 1,922,360 | 0 | SEK -32,831 | SEK 15.0005 | SEK 15.2567 |
| 2025-04-10 (Thursday) | 128,153 | SEK 1,955,191 | SEK 1,955,191 | 0 | SEK 172,489 | SEK 15.2567 | SEK 13.9107 |
| 2025-04-09 (Wednesday) | 128,153 | SEK 1,782,702 | SEK 1,782,702 | 0 | SEK -29,453 | SEK 13.9107 | SEK 14.1406 |
| 2025-04-08 (Tuesday) | 128,153 | SEK 1,812,155 | SEK 1,812,155 | -2,819 | SEK 22,102 | SEK 14.1406 | SEK 13.6674 |
| 2025-04-07 (Monday) | 130,972 | SEK 1,790,053 | SEK 1,790,053 | -5,638 | SEK -155,622 | SEK 13.6674 | SEK 14.2426 |
| 2025-04-04 (Friday) | 136,610 | SEK 1,945,675 | SEK 1,945,675 | 0 | SEK -268,124 | SEK 14.2426 | SEK 16.2052 |
| 2025-04-02 (Wednesday) | 136,610 | SEK 2,213,799 | SEK 2,213,799 | -2,819 | SEK -36,994 | SEK 16.2052 | SEK 16.1429 |
| 2025-04-01 (Tuesday) | 139,429 | SEK 2,250,793 | SEK 2,250,793 | 0 | SEK 38,273 | SEK 16.1429 | SEK 15.8684 |
| 2025-03-31 (Monday) | 139,429 | SEK 2,212,520 | SEK 2,212,520 | 0 | SEK -75,282 | SEK 15.8684 | SEK 16.4084 |
| 2025-03-28 (Friday) | 139,429 | SEK 2,287,802 | SEK 2,287,802 | 0 | SEK -29,809 | SEK 16.4084 | SEK 16.6222 |
| 2025-03-27 (Thursday) | 139,429 | SEK 2,317,611 | SEK 2,317,611 | 0 | SEK -1,237 | SEK 16.6222 | SEK 16.631 |
| 2025-03-26 (Wednesday) | 139,429 | SEK 2,318,848 | SEK 2,318,848 | 0 | SEK -42,636 | SEK 16.631 | SEK 16.9368 |
| 2025-03-25 (Tuesday) | 139,429 | SEK 2,361,484 | SEK 2,361,484 | 0 | SEK 51,991 | SEK 16.9368 | SEK 16.5639 |
| 2025-03-24 (Monday) | 139,429 | SEK 2,309,493 | SEK 2,309,493 | 0 | SEK 9,735 | SEK 16.5639 | SEK 16.4941 |
| 2025-03-21 (Friday) | 139,429 | SEK 2,299,758 | SEK 2,299,758 | 0 | SEK -69,805 | SEK 16.4941 | SEK 16.9948 |
| 2025-03-20 (Thursday) | 139,429 | SEK 2,369,563 | SEK 2,369,563 | 0 | SEK -20,236 | SEK 16.9948 | SEK 17.1399 |
| 2025-03-19 (Wednesday) | 139,429 | SEK 2,389,799 | SEK 2,389,799 | 0 | SEK -28,378 | SEK 17.1399 | SEK 17.3434 |
| 2025-03-18 (Tuesday) | 139,429 | SEK 2,418,177 | SEK 2,418,177 | 0 | SEK -48,699 | SEK 17.3434 | SEK 17.6927 |
| 2025-03-17 (Monday) | 139,429 | SEK 2,466,876 | SEK 2,466,876 | 0 | SEK 29,705 | SEK 17.6927 | SEK 17.4797 |
| 2025-03-14 (Friday) | 139,429 | SEK 2,437,171 | SEK 2,437,171 | 0 | SEK 29,282 | SEK 17.4797 | SEK 17.2696 |
| 2025-03-13 (Thursday) | 139,429 | SEK 2,407,889 | SEK 2,407,889 | 0 | SEK -41,263 | SEK 17.2696 | SEK 17.5656 |
| 2025-03-12 (Wednesday) | 139,429 | SEK 2,449,152 | SEK 2,449,152 | 0 | SEK 12,348 | SEK 17.5656 | SEK 17.477 |
| 2025-03-11 (Tuesday) | 139,429 | SEK 2,436,804 | SEK 2,436,804 | 0 | SEK -30,667 | SEK 17.477 | SEK 17.697 |
| 2025-03-10 (Monday) | 139,429 | SEK 2,467,471 | SEK 2,467,471 | 0 | SEK -75,063 | SEK 17.697 | SEK 18.2353 |
| 2025-03-07 (Friday) | 139,429 | SEK 2,542,534 | SEK 2,542,534 | 0 | SEK 27,931 | SEK 18.2353 | SEK 18.035 |
| 2025-03-06 (Thursday) | 139,429 | SEK 2,514,603 | SEK 2,514,603 | -2,819 | SEK -45,536 | SEK 18.035 | SEK 17.9977 |
| 2025-03-05 (Wednesday) | 142,248 | SEK 2,560,139 | SEK 2,560,139 | -2,819 | SEK 146,347 | SEK 17.9977 | SEK 16.6392 |
| 2025-03-04 (Tuesday) | 145,067 | SEK 2,413,792 | SEK 2,413,792 | 0 | SEK -75,821 | SEK 16.6392 | SEK 17.1618 |
| 2025-03-03 (Monday) | 145,067 | SEK 2,489,613 | SEK 2,489,613 | 0 | SEK 20,051 | SEK 17.1618 | SEK 17.0236 |
| 2025-02-28 (Friday) | 145,067 | SEK 2,469,562 | SEK 2,469,562 | 0 | SEK 6,368 | SEK 17.0236 | SEK 16.9797 |
| 2025-02-27 (Thursday) | 145,067 | SEK 2,463,194 | SEK 2,463,194 | 0 | SEK -74,413 | SEK 16.9797 | SEK 17.4927 |
| 2025-02-26 (Wednesday) | 145,067 | SEK 2,537,607 | SEK 2,537,607 | 0 | SEK 44,549 | SEK 17.4927 | SEK 17.1856 |
| 2025-02-25 (Tuesday) | 145,067 | SEK 2,493,058 | SEK 2,493,058 | 0 | SEK 1,562 | SEK 17.1856 | SEK 17.1748 |
| 2025-02-24 (Monday) | 145,067 | SEK 2,491,496 | SEK 2,491,496 | 0 | SEK -42,425 | SEK 17.1748 | SEK 17.4672 |
| 2025-02-21 (Friday) | 145,067 | SEK 2,533,921 | SEK 2,533,921 | 0 | SEK -16,845 | SEK 17.4672 | SEK 17.5834 |
| 2025-02-20 (Thursday) | 145,067 | SEK 2,550,766 | SEK 2,550,766 | 0 | SEK 53,105 | SEK 17.5834 | SEK 17.2173 |
| 2025-02-19 (Wednesday) | 145,067 | SEK 2,497,661 | SEK 2,497,661 | 0 | SEK -85,122 | SEK 17.2173 | SEK 17.8041 |
| 2025-02-18 (Tuesday) | 145,067 | SEK 2,582,783 | SEK 2,582,783 | 0 | SEK 39,804 | SEK 17.8041 | SEK 17.5297 |
| 2025-02-17 (Monday) | 145,067 | SEK 2,542,979 | SEK 2,542,979 | 0 | SEK -2,044 | SEK 17.5297 | SEK 17.5438 |
| 2025-02-14 (Friday) | 145,067 | SEK 2,545,023 | SEK 2,545,023 | 0 | SEK -850 | SEK 17.5438 | SEK 17.5496 |
| 2025-02-13 (Thursday) | 145,067 | SEK 2,545,873 | SEK 2,545,873 | 0 | SEK 80,396 | SEK 17.5496 | SEK 16.9954 |
| 2025-02-12 (Wednesday) | 145,067 | SEK 2,465,477 | SEK 2,465,477 | 0 | SEK 1,590 | SEK 16.9954 | SEK 16.9845 |
| 2025-02-11 (Tuesday) | 145,067 | SEK 2,463,887 | SEK 2,463,887 | 0 | SEK -2,888 | SEK 16.9845 | SEK 17.0044 |
| 2025-02-10 (Monday) | 145,067 | SEK 2,466,775 | SEK 2,466,775 | 0 | SEK 27,843 | SEK 17.0044 | SEK 16.8125 |
| 2025-02-07 (Friday) | 145,067 | SEK 2,438,932 | SEK 2,438,932 | 0 | SEK -40,317 | SEK 16.8125 | SEK 17.0904 |
| 2025-02-06 (Thursday) | 145,067 | SEK 2,479,249 | SEK 2,479,249 | 0 | SEK 15,175 | SEK 17.0904 | SEK 16.9858 |
| 2025-02-05 (Wednesday) | 145,067 | SEK 2,464,074 | SEK 2,464,074 | 0 | SEK 14,469 | SEK 16.9858 | SEK 16.886 |
| 2025-02-04 (Tuesday) | 145,067 | SEK 2,449,605 | SEK 2,449,605 | 0 | SEK 60,661 | SEK 16.886 | SEK 16.4679 |
| 2025-02-03 (Monday) | 145,067 | SEK 2,388,944 | SEK 2,388,944 | 0 | SEK -53,467 | SEK 16.4679 | SEK 16.8364 |
| 2025-01-31 (Friday) | 145,067 | SEK 2,442,411 | SEK 2,442,411 | 0 | SEK 16,023 | SEK 16.8364 | SEK 16.726 |
| 2025-01-30 (Thursday) | 145,067 | SEK 2,426,388 | SEK 2,426,388 | 0 | SEK 24,612 | SEK 16.726 | SEK 16.5563 |
| 2025-01-29 (Wednesday) | 145,067 | SEK 2,401,776 | SEK 2,401,776 | 0 | SEK 25,065 | SEK 16.5563 | SEK 16.3835 |
| 2025-01-28 (Tuesday) | 145,067 | SEK 2,376,711 | SEK 2,376,711 | 0 | SEK -102,364 | SEK 16.3835 | SEK 17.0892 |
| 2025-01-27 (Monday) | 145,067 | SEK 2,479,075 | SEK 2,479,075 | 0 | SEK -80,360 | SEK 17.0892 | SEK 17.6431 |
| 2025-01-24 (Friday) | 145,067 | SEK 2,559,435 | SEK 2,559,435 | 0 | SEK 64,076 | SEK 17.6431 | SEK 17.2014 |
| 2025-01-23 (Thursday) | 145,067 | SEK 2,495,359 | SEK 2,495,359 | 0 | SEK 7,551 | SEK 17.2014 | SEK 17.1494 |
| 2025-01-22 (Wednesday) | 145,067 | SEK 2,487,808 | SEK 2,487,808 | ||||
| 2025-01-21 (Tuesday) | 145,067 | SEK 2,449,907 | SEK 2,449,907 | ||||
| 2025-01-20 (Monday) | 145,067 | SEK 2,441,148 | SEK 2,441,148 | ||||
| 2025-01-17 (Friday) | 145,067 | SEK 2,424,215 | SEK 2,424,215 | ||||
| 2025-01-16 (Thursday) | 145,067 | SEK 2,370,050 | SEK 2,370,050 | ||||
| 2025-01-15 (Wednesday) | 145,067 | SEK 2,344,834 | SEK 2,344,834 | ||||
| 2025-01-14 (Tuesday) | 145,067 | SEK 2,285,087 | SEK 2,285,087 | ||||
| 2025-01-13 (Monday) | 145,067 | SEK 2,244,707 | SEK 2,244,707 | ||||
| 2025-01-10 (Friday) | 145,067 | SEK 2,271,997 | SEK 2,271,997 | ||||
| 2025-01-09 (Thursday) | 145,067 | SEK 2,299,895 | SEK 2,299,895 | ||||
| 2025-01-09 (Thursday) | 145,067 | SEK 2,299,895 | SEK 2,299,895 | ||||
| 2025-01-09 (Thursday) | 145,067 | SEK 2,299,895 | SEK 2,299,895 | ||||
| 2025-01-08 (Wednesday) | 145,067 | SEK 2,284,888 | SEK 2,284,888 | ||||
| 2025-01-08 (Wednesday) | 145,067 | SEK 2,284,888 | SEK 2,284,888 | ||||
| 2025-01-08 (Wednesday) | 145,067 | SEK 2,284,888 | SEK 2,284,888 | ||||
| 2024-12-31 (Tuesday) | 145,067 | SEK 2,216,853 | SEK 2,216,853 | ||||
| 2024-12-27 (Friday) | 145,067 | SEK 2,240,356 | SEK 2,240,356 | ||||
| 2024-12-26 (Thursday) | 145,067 | SEK 2,211,585 | SEK 2,211,585 | ||||
| 2024-12-24 (Tuesday) | 145,067 | SEK 2,201,495 | SEK 2,201,495 | ||||
| 2024-12-23 (Monday) | 145,067 | SEK 2,212,745 | SEK 2,212,745 | ||||
| 2024-12-20 (Friday) | 145,067 | SEK 2,235,905 | SEK 2,235,905 | ||||
| 2024-12-19 (Thursday) | 145,067 | SEK 2,256,735 | SEK 2,256,735 | ||||
| 2024-12-18 (Wednesday) | 145,067 | SEK 2,342,425 | SEK 2,342,425 | ||||
| 2024-12-17 (Tuesday) | 145,067 | SEK 2,344,389 | SEK 2,344,389 | ||||
| 2024-12-16 (Monday) | 145,067 | SEK 2,361,212 | SEK 2,361,212 | ||||
| 2024-12-13 (Friday) | 145,067 | SEK 2,337,831 | SEK 2,337,831 | ||||
| 2024-12-11 (Wednesday) | 147,886 | SEK 2,418,555 | SEK 2,418,555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | SELL | -2,819 | 14.141* | 16.98 Profit of 47,854 on sale | |||
| 2025-04-07 | SELL | -5,638 | 13.667* | 17.04 Profit of 96,074 on sale | |||
| 2025-04-02 | SELL | -2,819 | 16.205* | 17.11 Profit of 48,246 on sale | |||
| 2025-03-06 | SELL | -2,819 | 18.035* | 17.13 Profit of 48,300 on sale | |||
| 2025-03-05 | SELL | -2,819 | 17.998* | 17.10 Profit of 48,216 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.