Portfolio Holdings Detail for ISIN IE00BKTLJC87
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares Smart City Infrastructure UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-08 (Thursday)24,042USD 4,532,638PANW holding increased by 9376USD 4,532,6380USD 9,376 USD 188.53 USD 188.14
2025-05-07 (Wednesday)24,042USD 4,523,262PANW holding decreased by -13223USD 4,523,2620USD -13,223 USD 188.14 USD 188.69
2025-05-06 (Tuesday)24,042USD 4,536,485PANW holding increased by 13464USD 4,536,4850USD 13,464 USD 188.69 USD 188.13
2025-05-05 (Monday)24,042USD 4,523,021PANW holding increased by 10338USD 4,523,0210USD 10,338 USD 188.13 USD 187.7
2025-05-02 (Friday)24,042USD 4,512,683PANW holding increased by 34380USD 4,512,6830USD 34,380 USD 187.7 USD 186.27
2025-05-01 (Thursday)24,042USD 4,478,303PANW holding decreased by -15868USD 4,478,3030USD -15,868 USD 186.27 USD 186.93
2025-04-30 (Wednesday)24,042USD 4,494,171PANW holding increased by 6732USD 4,494,1710USD 6,732 USD 186.93 USD 186.65
2025-04-29 (Tuesday)24,042USD 4,487,439PANW holding increased by 122854USD 4,487,4390USD 122,854 USD 186.65 USD 181.54
2025-04-28 (Monday)24,042USD 4,364,585PANW holding increased by 61548USD 4,364,5850USD 61,548 USD 181.54 USD 178.98
2025-04-25 (Friday)24,042USD 4,303,037PANW holding increased by 70683USD 4,303,0370USD 70,683 USD 178.98 USD 176.04
2025-04-24 (Thursday)24,042USD 4,232,354PANW holding increased by 185605USD 4,232,3540USD 185,605 USD 176.04 USD 168.32
2025-04-23 (Wednesday)24,042USD 4,046,749PANW holding increased by 112757USD 4,046,7490USD 112,757 USD 168.32 USD 163.63
2025-04-22 (Tuesday)24,042USD 3,933,992PANW holding increased by 86070USD 3,933,9920USD 86,070 USD 163.63 USD 160.05
2025-04-21 (Monday)24,042USD 3,847,922PANW holding decreased by -183681USD 3,847,9220USD -183,681 USD 160.05 USD 167.69
2025-04-18 (Friday)24,042USD 4,031,603USD 4,031,6030USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)24,042USD 4,031,603PANW holding decreased by -49767USD 4,031,6030USD -49,767 USD 167.69 USD 169.76
2025-04-16 (Wednesday)24,042USD 4,081,370PANW holding decreased by -91119USD 4,081,3700USD -91,119 USD 169.76 USD 173.55
2025-04-15 (Tuesday)24,042USD 4,172,489PANW holding increased by 85830USD 4,172,4890USD 85,830 USD 173.55 USD 169.98
2025-04-14 (Monday)24,042USD 4,086,659PANW holding increased by 39429USD 4,086,6590USD 39,429 USD 169.98 USD 168.34
2025-04-11 (Friday)24,042USD 4,047,230PANW holding increased by 1683USD 4,047,2300USD 1,683 USD 168.34 USD 168.27
2025-04-10 (Thursday)24,042USD 4,045,547PANW holding decreased by -114200USD 4,045,5470USD -114,200 USD 168.27 USD 173.02
2025-04-09 (Wednesday)24,042USD 4,159,747PANW holding increased by 492621USD 4,159,7470USD 492,621 USD 173.02 USD 152.53
2025-04-08 (Tuesday)24,042PANW holding decreased by -529USD 3,667,126PANW holding decreased by -78477USD 3,667,126-529USD -78,477 USD 152.53 USD 152.44
2025-04-07 (Monday)24,571PANW holding decreased by -1058USD 3,745,603PANW holding decreased by -190243USD 3,745,603-1,058USD -190,243 USD 152.44 USD 153.57
2025-04-04 (Friday)25,629USD 3,935,846PANW holding decreased by -502584USD 3,935,8460USD -502,584 USD 153.57 USD 173.18
2025-04-02 (Wednesday)25,629PANW holding decreased by -529USD 4,438,430PANW holding decreased by -42697USD 4,438,430-529USD -42,697 USD 173.18 USD 171.31
2025-04-01 (Tuesday)26,158USD 4,481,127PANW holding increased by 17526USD 4,481,1270USD 17,526 USD 171.31 USD 170.64
2025-03-31 (Monday)26,158USD 4,463,601PANW holding decreased by -55455USD 4,463,6010USD -55,455 USD 170.64 USD 172.76
2025-03-28 (Friday)26,158USD 4,519,056PANW holding decreased by -43946USD 4,519,0560USD -43,946 USD 172.76 USD 174.44
2025-03-27 (Thursday)26,158USD 4,563,002PANW holding decreased by -275182USD 4,563,0020USD -275,182 USD 174.44 USD 184.96
2025-03-26 (Wednesday)26,158USD 4,838,184PANW holding decreased by -130528USD 4,838,1840USD -130,528 USD 184.96 USD 189.95
2025-03-25 (Tuesday)26,158USD 4,968,712PANW holding increased by 134975USD 4,968,7120USD 134,975 USD 189.95 USD 184.79
2025-03-24 (Monday)26,158USD 4,833,737PANW holding increased by 64610USD 4,833,7370USD 64,610 USD 184.79 USD 182.32
2025-03-21 (Friday)26,158USD 4,769,127PANW holding decreased by -44207USD 4,769,1270USD -44,207 USD 182.32 USD 184.01
2025-03-20 (Thursday)26,158USD 4,813,334PANW holding decreased by -92337USD 4,813,3340USD -92,337 USD 184.01 USD 187.54
2025-03-19 (Wednesday)26,158PANW holding increased by 168USD 4,905,671PANW holding increased by 146902USD 4,905,671168USD 146,902 USD 187.54 USD 183.1
2025-03-18 (Tuesday)25,990USD 4,758,769PANW holding decreased by -49381USD 4,758,7690USD -49,381 USD 183.1 USD 185
2025-03-17 (Monday)25,990USD 4,808,150PANW holding increased by 69133USD 4,808,1500USD 69,133 USD 185 USD 182.34
2025-03-14 (Friday)25,990USD 4,739,017PANW holding increased by 156460USD 4,739,0170USD 156,460 USD 182.34 USD 176.32
2025-03-13 (Thursday)25,990USD 4,582,557PANW holding decreased by -82128USD 4,582,5570USD -82,128 USD 176.32 USD 179.48
2025-03-12 (Wednesday)25,990USD 4,664,685PANW holding increased by 14294USD 4,664,6850USD 14,294 USD 179.48 USD 178.93
2025-03-11 (Tuesday)25,990USD 4,650,391PANW holding increased by 132549USD 4,650,3910USD 132,549 USD 178.93 USD 173.83
2025-03-10 (Monday)25,990USD 4,517,842PANW holding decreased by -184529USD 4,517,8420USD -184,529 USD 173.83 USD 180.93
2025-03-07 (Friday)25,990USD 4,702,371PANW holding increased by 41584USD 4,702,3710USD 41,584 USD 180.93 USD 179.33
2025-03-06 (Thursday)25,990PANW holding decreased by -526USD 4,660,787PANW holding decreased by -225581USD 4,660,787-526USD -225,581 USD 179.33 USD 184.28
2025-03-05 (Wednesday)26,516PANW holding decreased by -526USD 4,886,368PANW holding decreased by -99636USD 4,886,368-526USD -99,636 USD 184.28 USD 184.38
2025-03-04 (Tuesday)27,042USD 4,986,004PANW holding increased by 18929USD 4,986,0040USD 18,929 USD 184.38 USD 183.68
2025-03-03 (Monday)27,042USD 4,967,075PANW holding decreased by -182533USD 4,967,0750USD -182,533 USD 183.68 USD 190.43
2025-02-28 (Friday)27,042USD 5,149,608PANW holding increased by 79233USD 5,149,6080USD 79,233 USD 190.43 USD 187.5
2025-02-27 (Thursday)27,042USD 5,070,375PANW holding decreased by -55436USD 5,070,3750USD -55,436 USD 187.5 USD 189.55
2025-02-26 (Wednesday)27,042USD 5,125,811PANW holding increased by 41645USD 5,125,8110USD 41,645 USD 189.55 USD 188.01
2025-02-25 (Tuesday)27,042USD 5,084,166PANW holding decreased by -64360USD 5,084,1660USD -64,360 USD 188.01 USD 190.39
2025-02-24 (Monday)27,042USD 5,148,526PANW holding decreased by -17307USD 5,148,5260USD -17,307 USD 190.39 USD 191.03
2025-02-21 (Friday)27,042USD 5,165,833PANW holding decreased by -210387USD 5,165,8330USD -210,387 USD 191.03 USD 198.81
2025-02-20 (Thursday)27,042USD 5,376,220PANW holding decreased by -172528USD 5,376,2200USD -172,528 USD 198.81 USD 205.19
2025-02-19 (Wednesday)27,042USD 5,548,748PANW holding decreased by -83560USD 5,548,7480USD -83,560 USD 205.19 USD 208.28
2025-02-18 (Tuesday)27,042USD 5,632,308PANW holding increased by 223097USD 5,632,3080USD 223,097 USD 208.28 USD 200.03
2025-02-17 (Monday)27,042USD 5,409,211USD 5,409,2110USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)27,042USD 5,409,211PANW holding decreased by -50028USD 5,409,2110USD -50,028 USD 200.03 USD 201.88
2025-02-13 (Thursday)27,042USD 5,459,239PANW holding increased by 139266USD 5,459,2390USD 139,266 USD 201.88 USD 196.73
2025-02-12 (Wednesday)27,042USD 5,319,973PANW holding increased by 33532USD 5,319,9730USD 33,532 USD 196.73 USD 195.49
2025-02-11 (Tuesday)27,042USD 5,286,441PANW holding decreased by -24608USD 5,286,4410USD -24,608 USD 195.49 USD 196.4
2025-02-10 (Monday)27,042USD 5,311,049PANW holding increased by 66524USD 5,311,0490USD 66,524 USD 196.4 USD 193.94
2025-02-07 (Friday)27,042USD 5,244,525PANW holding increased by 177665USD 5,244,5250USD 177,665 USD 193.94 USD 187.37
2025-02-06 (Thursday)27,042USD 5,066,860PANW holding increased by 14062USD 5,066,8600USD 14,062 USD 187.37 USD 186.85
2025-02-05 (Wednesday)27,042USD 5,052,798PANW holding increased by 93295USD 5,052,7980USD 93,295 USD 186.85 USD 183.4
2025-02-04 (Tuesday)27,042USD 4,959,503PANW holding increased by 16496USD 4,959,5030USD 16,496 USD 183.4 USD 182.79
2025-02-03 (Monday)27,042USD 4,943,007PANW holding decreased by -44079USD 4,943,0070USD -44,079 USD 182.79 USD 184.42
2025-01-31 (Friday)27,042USD 4,987,086PANW holding decreased by -81126USD 4,987,0860USD -81,126 USD 184.42 USD 187.42
2025-01-30 (Thursday)27,042USD 5,068,212PANW holding increased by 54084USD 5,068,2120USD 54,084 USD 187.42 USD 185.42
2025-01-29 (Wednesday)27,042USD 5,014,128PANW holding decreased by -203355USD 5,014,1280USD -203,355 USD 185.42 USD 192.94
2025-01-28 (Tuesday)27,042USD 5,217,483PANW holding increased by 98432USD 5,217,4830USD 98,432 USD 192.94 USD 189.3
2025-01-27 (Monday)27,042USD 5,119,051PANW holding increased by 43268USD 5,119,0510USD 43,268 USD 189.3 USD 187.7
2025-01-24 (Friday)27,042USD 5,075,783PANW holding increased by 10276USD 5,075,7830USD 10,276 USD 187.7 USD 187.32
2025-01-23 (Thursday)27,042USD 5,065,507PANW holding decreased by -10276USD 5,065,5070USD -10,276 USD 187.32 USD 187.7
2025-01-22 (Wednesday)27,042USD 5,075,783USD 5,075,783
2025-01-21 (Tuesday)27,042USD 4,962,477USD 4,962,477
2025-01-20 (Monday)27,042USD 4,789,409USD 4,789,409
2025-01-17 (Friday)27,042USD 4,789,409USD 4,789,409
2025-01-16 (Thursday)27,042USD 4,791,031USD 4,791,031
2025-01-15 (Wednesday)27,042USD 4,710,446USD 4,710,446
2025-01-14 (Tuesday)27,042USD 4,612,824USD 4,612,824
2025-01-13 (Monday)27,042USD 4,538,188USD 4,538,188
2025-01-10 (Friday)27,042USD 4,689,624USD 4,689,624
2025-01-09 (Thursday)27,042USD 4,673,669USD 4,673,669
2025-01-09 (Thursday)27,042USD 4,673,669USD 4,673,669
2025-01-09 (Thursday)27,042USD 4,673,669USD 4,673,669
2025-01-08 (Wednesday)27,042USD 4,673,669USD 4,673,669
2025-01-08 (Wednesday)27,042USD 4,673,669USD 4,673,669
2025-01-08 (Wednesday)27,042USD 4,673,669USD 4,673,669
2025-01-02 (Thursday)27,042USD 4,887,571PANW holding decreased by -93565USD 4,887,5710USD -93,565 USD 180.74 USD 184.2
2024-12-30 (Monday)27,042PANW holding increased by 13258USD 4,981,136PANW holding decreased by -391316USD 4,981,13613,258USD -391,316 USD 184.2 USD 389.76
2024-12-10 (Tuesday)13,784USD 5,372,452PANW holding increased by 11303USD 5,372,4520USD 11,303 USD 389.76 USD 388.94
2024-12-09 (Monday)13,784USD 5,361,149PANW holding decreased by -233777USD 5,361,1490USD -233,777 USD 388.94 USD 405.9
2024-12-06 (Friday)13,784USD 5,594,926PANW holding increased by 39560USD 5,594,9260USD 39,560 USD 405.9 USD 403.03
2024-12-05 (Thursday)13,784PANW holding decreased by -263USD 5,555,366PANW holding decreased by -127769USD 5,555,366-263USD -127,769 USD 403.03 USD 404.58
2024-12-04 (Wednesday)14,047USD 5,683,135PANW holding increased by 168423USD 5,683,1350USD 168,423 USD 404.58 USD 392.59
2024-12-03 (Tuesday)14,047USD 5,514,712PANW holding increased by 33994USD 5,514,7120USD 33,994 USD 392.59 USD 390.17
2024-12-02 (Monday)14,047USD 5,480,718PANW holding increased by 33010USD 5,480,7180USD 33,010 USD 390.17 USD 387.82
2024-11-29 (Friday)14,047USD 5,447,708PANW holding increased by 48463USD 5,447,7080USD 48,463 USD 387.82 USD 384.37
2024-11-28 (Thursday)14,047USD 5,399,245USD 5,399,2450USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)14,047USD 5,399,245PANW holding decreased by -168986USD 5,399,2450USD -168,986 USD 384.37 USD 396.4
2024-11-26 (Tuesday)14,047USD 5,568,231PANW holding increased by 140751USD 5,568,2310USD 140,751 USD 396.4 USD 386.38
2024-11-26 (Tuesday)14,047USD 5,568,231PANW holding increased by 140751USD 5,568,2310USD 140,751 USD 396.4 USD 386.38
2024-11-25 (Monday)14,047USD 5,427,480PANW holding increased by 42422USD 5,427,4800USD 42,422 USD 386.38 USD 383.36
2024-11-22 (Friday)14,047USD 5,385,058PANW holding decreased by -201434USD 5,385,0580USD -201,434 USD 383.36 USD 397.7
2024-11-21 (Thursday)14,047USD 5,586,492PANW holding increased by 67566USD 5,586,4920USD 67,566 USD 397.7 USD 392.89
2024-11-20 (Wednesday)14,047USD 5,518,926PANW holding increased by 67847USD 5,518,9260USD 67,847 USD 392.89 USD 388.06
2024-11-19 (Tuesday)14,047USD 5,451,079PANW holding increased by 17278USD 5,451,0790USD 17,278 USD 388.06 USD 386.83
2024-11-18 (Monday)14,047USD 5,433,801PANW holding decreased by -157186USD 5,433,8010USD -157,186 USD 386.83 USD 398.02
2024-11-12 (Tuesday)14,047USD 5,590,987PANW holding increased by 154798USD 5,590,9870USD 154,798 USD 398.02 USD 387
2024-11-08 (Friday)14,047USD 5,497,996PANW holding increased by 61807USD 5,497,9960USD 61,807 USD 391.4 USD 387
2024-11-08 (Friday)14,047USD 5,497,996PANW holding increased by 61807USD 5,497,9960USD 61,807 USD 391.4 USD 387
2024-11-07 (Thursday)14,047USD 5,436,189PANW holding increased by 290913USD 5,436,1890USD 290,913 USD 387 USD 366.29
2024-11-06 (Wednesday)14,047USD 5,410,623PANW holding increased by 265347USD 5,410,6230USD 265,347 USD 385.18 USD 366.29
2024-11-06 (Wednesday)14,047USD 5,410,623PANW holding increased by 265347USD 5,410,6230USD 265,347 USD 385.18 USD 366.29
2024-11-05 (Tuesday)14,047USD 5,145,276PANW holding increased by 72623USD 5,145,2760USD 72,623 USD 366.29 USD 361.12
2024-11-04 (Monday)14,047USD 5,072,653PANW holding decreased by -21351USD 5,072,6530USD -21,351 USD 361.12 USD 362.64
2024-11-01 (Friday)14,047USD 5,094,004PANW holding increased by 43967USD 5,094,0040USD 43,967 USD 362.64 USD 359.51
2024-10-31 (Thursday)14,047USD 5,061,556PANW holding increased by 11519USD 5,061,5560USD 11,519 USD 360.33 USD 359.51
2024-10-31 (Thursday)14,047USD 5,061,556PANW holding increased by 11519USD 5,061,5560USD 11,519 USD 360.33 USD 359.51
2024-10-30 (Wednesday)14,047USD 5,050,037PANW holding decreased by -265488USD 5,050,0370USD -265,488 USD 359.51 USD 378.41
2024-10-29 (Tuesday)14,047USD 5,132,633PANW holding increased by 42703USD 5,132,6330USD 42,703 USD 365.39 USD 362.35
2024-10-29 (Tuesday)14,047USD 5,132,633PANW holding increased by 42703USD 5,132,6330USD 42,703 USD 365.39 USD 362.35
2024-10-28 (Monday)14,047USD 5,089,930PANW holding decreased by -57453USD 5,089,9300USD -57,453 USD 362.35 USD 366.44
2024-10-28 (Monday)14,047USD 5,089,930PANW holding decreased by -57453USD 5,089,9300USD -57,453 USD 362.35 USD 366.44
2024-10-25 (Friday)14,047USD 5,147,383PANW holding increased by 26128USD 5,147,3830USD 26,128 USD 366.44 USD 364.58
2024-10-25 (Friday)14,047USD 5,147,383PANW holding increased by 26128USD 5,147,3830USD 26,128 USD 366.44 USD 364.58
2024-10-24 (Thursday)14,047USD 5,121,255PANW holding increased by 89760USD 5,121,2550USD 89,760 USD 364.58 USD 358.19
2024-10-24 (Thursday)14,047USD 5,121,255PANW holding increased by 89760USD 5,121,2550USD 89,760 USD 364.58 USD 358.19
2024-10-23 (Wednesday)14,047USD 5,031,495PANW holding decreased by -251582USD 5,031,4950USD -251,582 USD 358.19 USD 376.1
2024-10-23 (Wednesday)14,047USD 5,031,495PANW holding decreased by -251582USD 5,031,4950USD -251,582 USD 358.19 USD 376.1
2024-10-22 (Tuesday)14,047USD 5,283,077PANW holding decreased by -32448USD 5,283,0770USD -32,448 USD 376.1 USD 378.41
2024-10-22 (Tuesday)14,047USD 5,283,077PANW holding decreased by -32448USD 5,283,0770USD -32,448 USD 376.1 USD 378.41
2024-10-21 (Monday)14,047USD 5,315,525PANW holding increased by 50288USD 5,315,5250USD 50,288 USD 378.41 USD 374.83
2024-10-21 (Monday)14,047USD 5,315,525PANW holding increased by 50288USD 5,315,5250USD 50,288 USD 378.41 USD 374.83
2024-10-18 (Friday)14,047USD 5,265,237USD 5,265,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BKTLJC87

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-529161.500150.120 151.258USD -80,015 272.63 Profit of 64,207 on sale
2025-04-07SELL-1,058159.592144.145 145.690USD -154,140 273.87 Profit of 135,616 on sale
2025-04-02SELL-529 173.180* 276.20 Profit of 146,108 on sale
2025-03-19BUY168 187.540* 287.48
2025-03-06SELL-526 179.330* 300.22 Profit of 157,916 on sale
2025-03-05SELL-526 184.280* 301.77 Profit of 158,729 on sale
2024-12-30BUY13,258185.610181.900 182.271USD 2,416,549 379.79
2024-12-05SELL-263407.500401.570 402.163USD -105,769 378.08 Loss of -6,334 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09750,3053321,343,64955.8%
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.