Portfolio Holdings Detail for ISIN IE00BKTLJC87
Stock Name / FundiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares Smart City Infrastructure UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)54,052USD 4,448,480UBER holding decreased by -72970USD 4,448,4800USD -72,970 USD 82.3 USD 83.65
2025-05-07 (Wednesday)54,052USD 4,521,450UBER holding decreased by -117833USD 4,521,4500USD -117,833 USD 83.65 USD 85.83
2025-05-06 (Tuesday)54,052USD 4,639,283UBER holding increased by 21621USD 4,639,2830USD 21,621 USD 85.83 USD 85.43
2025-05-05 (Monday)54,052USD 4,617,662UBER holding increased by 62159USD 4,617,6620USD 62,159 USD 85.43 USD 84.28
2025-05-02 (Friday)54,052USD 4,555,503UBER holding increased by 183237USD 4,555,5030USD 183,237 USD 84.28 USD 80.89
2025-05-01 (Thursday)54,052USD 4,372,266UBER holding decreased by -6487USD 4,372,2660USD -6,487 USD 80.89 USD 81.01
2025-04-30 (Wednesday)54,052USD 4,378,753UBER holding increased by 85943USD 4,378,7530USD 85,943 USD 81.01 USD 79.42
2025-04-29 (Tuesday)54,052USD 4,292,810UBER holding increased by 58917USD 4,292,8100USD 58,917 USD 79.42 USD 78.33
2025-04-28 (Monday)54,052USD 4,233,893UBER holding increased by 31350USD 4,233,8930USD 31,350 USD 78.33 USD 77.75
2025-04-25 (Friday)54,052USD 4,202,543UBER holding decreased by -18918USD 4,202,5430USD -18,918 USD 77.75 USD 78.1
2025-04-24 (Thursday)54,052USD 4,221,461UBER holding increased by 234045USD 4,221,4610USD 234,045 USD 78.1 USD 73.77
2025-04-23 (Wednesday)54,052USD 3,987,416UBER holding decreased by -36215USD 3,987,4160USD -36,215 USD 73.77 USD 74.44
2025-04-22 (Tuesday)54,052USD 4,023,631UBER holding increased by 82159USD 4,023,6310USD 82,159 USD 74.44 USD 72.92
2025-04-21 (Monday)54,052USD 3,941,472UBER holding decreased by -125400USD 3,941,4720USD -125,400 USD 72.92 USD 75.24
2025-04-18 (Friday)54,052USD 4,066,872USD 4,066,8720USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)54,052USD 4,066,872UBER holding increased by 117833USD 4,066,8720USD 117,833 USD 75.24 USD 73.06
2025-04-16 (Wednesday)54,052USD 3,949,039UBER holding decreased by -51890USD 3,949,0390USD -51,890 USD 73.06 USD 74.02
2025-04-15 (Tuesday)54,052USD 4,000,929UBER holding increased by 49728USD 4,000,9290USD 49,728 USD 74.02 USD 73.1
2025-04-14 (Monday)54,052USD 3,951,201UBER holding increased by 44322USD 3,951,2010USD 44,322 USD 73.1 USD 72.28
2025-04-11 (Friday)54,052USD 3,906,879UBER holding increased by 72430USD 3,906,8790USD 72,430 USD 72.28 USD 70.94
2025-04-10 (Thursday)54,052USD 3,834,449UBER holding decreased by -94050USD 3,834,4490USD -94,050 USD 70.94 USD 72.68
2025-04-09 (Wednesday)54,052USD 3,928,499UBER holding increased by 411335USD 3,928,4990USD 411,335 USD 72.68 USD 65.07
2025-04-08 (Tuesday)54,052UBER holding decreased by -1189USD 3,517,164UBER holding decreased by -108855USD 3,517,164-1,189USD -108,855 USD 65.07 USD 65.64
2025-04-07 (Monday)55,241UBER holding decreased by -2378USD 3,626,019UBER holding decreased by -97321USD 3,626,019-2,378USD -97,321 USD 65.64 USD 64.62
2025-04-04 (Friday)57,619USD 3,723,340UBER holding decreased by -569276USD 3,723,3400USD -569,276 USD 64.62 USD 74.5
2025-04-02 (Wednesday)57,619UBER holding decreased by -1189USD 4,292,616UBER holding increased by 220USD 4,292,616-1,189USD 220 USD 74.5 USD 72.99
2025-04-01 (Tuesday)58,808USD 4,292,396UBER holding increased by 7645USD 4,292,3960USD 7,645 USD 72.99 USD 72.86
2025-03-31 (Monday)58,808USD 4,284,751UBER holding increased by 6469USD 4,284,7510USD 6,469 USD 72.86 USD 72.75
2025-03-28 (Friday)58,808USD 4,278,282UBER holding decreased by -124085USD 4,278,2820USD -124,085 USD 72.75 USD 74.86
2025-03-27 (Thursday)58,808USD 4,402,367UBER holding increased by 39990USD 4,402,3670USD 39,990 USD 74.86 USD 74.18
2025-03-26 (Wednesday)58,808USD 4,362,377UBER holding decreased by -84096USD 4,362,3770USD -84,096 USD 74.18 USD 75.61
2025-03-25 (Tuesday)58,808USD 4,446,473UBER holding decreased by -52927USD 4,446,4730USD -52,927 USD 75.61 USD 76.51
2025-03-24 (Monday)58,808USD 4,499,400UBER holding increased by 39401USD 4,499,4000USD 39,401 USD 76.51 USD 75.84
2025-03-21 (Friday)58,808USD 4,459,999UBER holding increased by 87624USD 4,459,9990USD 87,624 USD 75.84 USD 74.35
2025-03-20 (Thursday)58,808USD 4,372,375UBER holding increased by 78215USD 4,372,3750USD 78,215 USD 74.35 USD 73.02
2025-03-19 (Wednesday)58,808UBER holding increased by 438USD 4,294,160UBER holding increased by 117786USD 4,294,160438USD 117,786 USD 73.02 USD 71.55
2025-03-18 (Tuesday)58,370USD 4,176,374UBER holding decreased by -68876USD 4,176,3740USD -68,876 USD 71.55 USD 72.73
2025-03-17 (Monday)58,370USD 4,245,250UBER holding increased by 68876USD 4,245,2500USD 68,876 USD 72.73 USD 71.55
2025-03-14 (Friday)58,370USD 4,176,374UBER holding increased by 119075USD 4,176,3740USD 119,075 USD 71.55 USD 69.51
2025-03-13 (Thursday)58,370USD 4,057,299UBER holding decreased by -98645USD 4,057,2990USD -98,645 USD 69.51 USD 71.2
2025-03-12 (Wednesday)58,370USD 4,155,944UBER holding increased by 32103USD 4,155,9440USD 32,103 USD 71.2 USD 70.65
2025-03-11 (Tuesday)58,370USD 4,123,841UBER holding decreased by -140671USD 4,123,8410USD -140,671 USD 70.65 USD 73.06
2025-03-10 (Monday)58,370USD 4,264,512UBER holding decreased by -187368USD 4,264,5120USD -187,368 USD 73.06 USD 76.27
2025-03-07 (Friday)58,370USD 4,451,880UBER holding increased by 76465USD 4,451,8800USD 76,465 USD 76.27 USD 74.96
2025-03-06 (Thursday)58,370UBER holding decreased by -1180USD 4,375,415UBER holding decreased by -178969USD 4,375,415-1,180USD -178,969 USD 74.96 USD 76.48
2025-03-05 (Wednesday)59,550UBER holding decreased by -1180USD 4,554,384UBER holding decreased by -16156USD 4,554,384-1,180USD -16,156 USD 76.48 USD 75.26
2025-03-04 (Tuesday)60,730USD 4,570,540UBER holding increased by 49799USD 4,570,5400USD 49,799 USD 75.26 USD 74.44
2025-03-03 (Monday)60,730USD 4,520,741UBER holding decreased by -95346USD 4,520,7410USD -95,346 USD 74.44 USD 76.01
2025-02-28 (Friday)60,730USD 4,616,087UBER holding increased by 109314USD 4,616,0870USD 109,314 USD 76.01 USD 74.21
2025-02-27 (Thursday)60,730USD 4,506,773UBER holding decreased by -100812USD 4,506,7730USD -100,812 USD 74.21 USD 75.87
2025-02-26 (Wednesday)60,730USD 4,607,585UBER holding increased by 55871USD 4,607,5850USD 55,871 USD 75.87 USD 74.95
2025-02-25 (Tuesday)60,730USD 4,551,714UBER holding decreased by -89273USD 4,551,7140USD -89,273 USD 74.95 USD 76.42
2025-02-24 (Monday)60,730USD 4,640,987UBER holding decreased by -150003USD 4,640,9870USD -150,003 USD 76.42 USD 78.89
2025-02-21 (Friday)60,730USD 4,790,990UBER holding decreased by -143930USD 4,790,9900USD -143,930 USD 78.89 USD 81.26
2025-02-20 (Thursday)60,730USD 4,934,920UBER holding increased by 6073USD 4,934,9200USD 6,073 USD 81.26 USD 81.16
2025-02-19 (Wednesday)60,730USD 4,928,847UBER holding decreased by -20041USD 4,928,8470USD -20,041 USD 81.16 USD 81.49
2025-02-18 (Tuesday)60,730USD 4,948,888UBER holding increased by 125711USD 4,948,8880USD 125,711 USD 81.49 USD 79.42
2025-02-17 (Monday)60,730USD 4,823,177USD 4,823,1770USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)60,730USD 4,823,177UBER holding decreased by -52835USD 4,823,1770USD -52,835 USD 79.42 USD 80.29
2025-02-13 (Thursday)60,730USD 4,876,012UBER holding increased by 57086USD 4,876,0120USD 57,086 USD 80.29 USD 79.35
2025-02-12 (Wednesday)60,730USD 4,818,926UBER holding increased by 145752USD 4,818,9260USD 145,752 USD 79.35 USD 76.95
2025-02-11 (Tuesday)60,730USD 4,673,174UBER holding decreased by -102026USD 4,673,1740USD -102,026 USD 76.95 USD 78.63
2025-02-10 (Monday)60,730USD 4,775,200UBER holding increased by 244742USD 4,775,2000USD 244,742 USD 78.63 USD 74.6
2025-02-07 (Friday)60,730USD 4,530,458UBER holding increased by 279965USD 4,530,4580USD 279,965 USD 74.6 USD 69.99
2025-02-06 (Thursday)60,730USD 4,250,493UBER holding increased by 334623USD 4,250,4930USD 334,623 USD 69.99 USD 64.48
2025-02-05 (Wednesday)60,730USD 3,915,870UBER holding decreased by -320048USD 3,915,8700USD -320,048 USD 64.48 USD 69.75
2025-02-04 (Tuesday)60,730USD 4,235,918UBER holding increased by 149396USD 4,235,9180USD 149,396 USD 69.75 USD 67.29
2025-02-03 (Monday)60,730USD 4,086,522UBER holding increased by 26721USD 4,086,5220USD 26,721 USD 67.29 USD 66.85
2025-01-31 (Friday)60,730USD 4,059,801UBER holding increased by 15790USD 4,059,8010USD 15,790 USD 66.85 USD 66.59
2025-01-30 (Thursday)60,730USD 4,044,011UBER holding decreased by -9717USD 4,044,0110USD -9,717 USD 66.59 USD 66.75
2025-01-29 (Wednesday)60,730USD 4,053,728UBER holding decreased by -80163USD 4,053,7280USD -80,163 USD 66.75 USD 68.07
2025-01-28 (Tuesday)60,730USD 4,133,891UBER holding decreased by -42511USD 4,133,8910USD -42,511 USD 68.07 USD 68.77
2025-01-27 (Monday)60,730USD 4,176,402UBER holding increased by 12753USD 4,176,4020USD 12,753 USD 68.77 USD 68.56
2025-01-24 (Friday)60,730USD 4,163,649UBER holding increased by 15790USD 4,163,6490USD 15,790 USD 68.56 USD 68.3
2025-01-23 (Thursday)60,730USD 4,147,859UBER holding increased by 29150USD 4,147,8590USD 29,150 USD 68.3 USD 67.82
2025-01-22 (Wednesday)60,730USD 4,118,709USD 4,118,709
2025-01-21 (Tuesday)60,730USD 4,113,850USD 4,113,850
2025-01-20 (Monday)60,730USD 4,089,558USD 4,089,558
2025-01-17 (Friday)60,730USD 4,089,558USD 4,089,558
2025-01-16 (Thursday)60,730USD 4,164,863USD 4,164,863
2025-01-15 (Wednesday)60,730USD 4,070,125USD 4,070,125
2025-01-14 (Tuesday)60,730USD 3,937,733USD 3,937,733
2025-01-13 (Monday)60,730USD 3,989,961USD 3,989,961
2025-01-10 (Friday)60,730USD 4,006,358USD 4,006,358
2025-01-09 (Thursday)60,730USD 3,941,984USD 3,941,984
2025-01-09 (Thursday)60,730USD 3,941,984USD 3,941,984
2025-01-09 (Thursday)60,730USD 3,941,984USD 3,941,984
2025-01-08 (Wednesday)60,730USD 3,941,984USD 3,941,984
2025-01-08 (Wednesday)60,730USD 3,941,984USD 3,941,984
2025-01-08 (Wednesday)60,730USD 3,941,984USD 3,941,984
2025-01-02 (Thursday)60,730USD 3,836,314UBER holding increased by 145752USD 3,836,3140USD 145,752 USD 63.17 USD 60.77
2024-12-30 (Monday)60,730UBER holding decreased by -1180USD 3,690,562UBER holding decreased by -331112USD 3,690,562-1,180USD -331,112 USD 60.77 USD 64.96
2024-12-10 (Tuesday)61,910USD 4,021,674UBER holding decreased by -48289USD 4,021,6740USD -48,289 USD 64.96 USD 65.74
2024-12-09 (Monday)61,910USD 4,069,963UBER holding decreased by -21669USD 4,069,9630USD -21,669 USD 65.74 USD 66.09
2024-12-06 (Friday)61,910USD 4,091,632UBER holding increased by 53243USD 4,091,6320USD 53,243 USD 66.09 USD 65.23
2024-12-05 (Thursday)61,910UBER holding decreased by -1180USD 4,038,389UBER holding decreased by -514185USD 4,038,389-1,180USD -514,185 USD 65.23 USD 72.16
2024-12-04 (Wednesday)63,090USD 4,552,574UBER holding increased by 56150USD 4,552,5740USD 56,150 USD 72.16 USD 71.27
2024-12-03 (Tuesday)63,090USD 4,496,424UBER holding decreased by -113562USD 4,496,4240USD -113,562 USD 71.27 USD 73.07
2024-12-02 (Monday)63,090USD 4,609,986UBER holding increased by 70030USD 4,609,9860USD 70,030 USD 73.07 USD 71.96
2024-11-29 (Friday)63,090USD 4,539,956UBER holding increased by 21450USD 4,539,9560USD 21,450 USD 71.96 USD 71.62
2024-11-28 (Thursday)63,090USD 4,518,506USD 4,518,5060USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)63,090USD 4,518,506UBER holding increased by 3786USD 4,518,5060USD 3,786 USD 71.62 USD 71.56
2024-11-26 (Tuesday)63,090USD 4,514,720UBER holding decreased by -117348USD 4,514,7200USD -117,348 USD 71.56 USD 73.42
2024-11-25 (Monday)63,090USD 4,632,068UBER holding increased by 120502USD 4,632,0680USD 120,502 USD 73.42 USD 71.51
2024-11-22 (Friday)63,090USD 4,511,566UBER holding increased by 117978USD 4,511,5660USD 117,978 USD 71.51 USD 69.64
2024-11-21 (Thursday)63,090USD 4,393,588UBER holding increased by 2524USD 4,393,5880USD 2,524 USD 69.64 USD 69.6
2024-11-20 (Wednesday)63,090USD 4,391,064UBER holding increased by 29652USD 4,391,0640USD 29,652 USD 69.6 USD 69.13
2024-11-19 (Tuesday)63,090USD 4,361,412UBER holding decreased by -12618USD 4,361,4120USD -12,618 USD 69.13 USD 69.33
2024-11-18 (Monday)63,090USD 4,374,030UBER holding decreased by -128703USD 4,374,0300USD -128,703 USD 69.33 USD 71.37
2024-11-12 (Tuesday)63,090USD 4,502,733UBER holding decreased by -111039USD 4,502,7330USD -111,039 USD 71.37 USD 73.13
2024-11-08 (Friday)63,090USD 4,545,004UBER holding decreased by -68768USD 4,545,0040USD -68,768 USD 72.04 USD 73.13
2024-11-08 (Friday)63,090USD 4,545,004UBER holding decreased by -68768USD 4,545,0040USD -68,768 USD 72.04 USD 73.13
2024-11-07 (Thursday)63,090USD 4,613,772UBER holding decreased by -64352USD 4,613,7720USD -64,352 USD 73.13 USD 74.15
2024-11-06 (Wednesday)63,090USD 4,691,372UBER holding increased by 13248USD 4,691,3720USD 13,248 USD 74.36 USD 74.15
2024-11-06 (Wednesday)63,090USD 4,691,372UBER holding increased by 13248USD 4,691,3720USD 13,248 USD 74.36 USD 74.15
2024-11-05 (Tuesday)63,090USD 4,678,124UBER holding increased by 56781USD 4,678,1240USD 56,781 USD 74.15 USD 73.25
2024-11-04 (Monday)63,090USD 4,621,343USD 4,621,3430USD 0 USD 73.25 USD 73.25
2024-11-01 (Friday)63,090USD 4,621,343UBER holding decreased by -389896USD 4,621,3430USD -389,896 USD 73.25 USD 79.43
2024-10-31 (Thursday)63,090USD 4,545,635UBER holding decreased by -465604USD 4,545,6350USD -465,604 USD 72.05 USD 79.43
2024-10-31 (Thursday)63,090USD 4,545,635UBER holding decreased by -465604USD 4,545,6350USD -465,604 USD 72.05 USD 79.43
2024-10-30 (Wednesday)63,090USD 5,011,239UBER holding decreased by -64982USD 5,011,2390USD -64,982 USD 79.43 USD 80.46
2024-10-29 (Tuesday)63,090USD 4,997,359UBER holding increased by 95897USD 4,997,3590USD 95,897 USD 79.21 USD 77.69
2024-10-29 (Tuesday)63,090USD 4,997,359UBER holding increased by 95897USD 4,997,3590USD 95,897 USD 79.21 USD 77.69
2024-10-28 (Monday)63,090USD 4,901,462UBER holding increased by 4416USD 4,901,4620USD 4,416 USD 77.69 USD 77.62
2024-10-28 (Monday)63,090USD 4,901,462UBER holding increased by 4416USD 4,901,4620USD 4,416 USD 77.69 USD 77.62
2024-10-25 (Friday)63,090USD 4,897,046UBER holding decreased by -47948USD 4,897,0460USD -47,948 USD 77.62 USD 78.38
2024-10-24 (Thursday)63,090USD 4,944,994UBER holding decreased by -91481USD 4,944,9940USD -91,481 USD 78.38 USD 79.83
2024-10-24 (Thursday)63,090USD 4,944,994UBER holding decreased by -91481USD 4,944,9940USD -91,481 USD 78.38 USD 79.83
2024-10-23 (Wednesday)63,090USD 5,036,475UBER holding decreased by -36592USD 5,036,4750USD -36,592 USD 79.83 USD 80.41
2024-10-23 (Wednesday)63,090USD 5,036,475UBER holding decreased by -36592USD 5,036,4750USD -36,592 USD 79.83 USD 80.41
2024-10-22 (Tuesday)63,090USD 5,073,067UBER holding decreased by -3154USD 5,073,0670USD -3,154 USD 80.41 USD 80.46
2024-10-22 (Tuesday)63,090USD 5,073,067UBER holding decreased by -3154USD 5,073,0670USD -3,154 USD 80.41 USD 80.46
2024-10-21 (Monday)63,090USD 5,076,221UBER holding increased by 82017USD 5,076,2210USD 82,017 USD 80.46 USD 79.16
2024-10-21 (Monday)63,090USD 5,076,221UBER holding increased by 82017USD 5,076,2210USD 82,017 USD 80.46 USD 79.16
2024-10-18 (Friday)63,090USD 4,994,204USD 4,994,204
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BKTLJC87

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-1,189 65.070* 73.36 Profit of 87,226 on sale
2025-04-07SELL-2,378 65.640* 73.44 Profit of 174,645 on sale
2025-04-02SELL-1,189 74.500* 73.53 Profit of 87,422 on sale
2025-03-19BUY438 73.020* 73.43
2025-03-06SELL-1,180 74.960* 73.56 Profit of 86,800 on sale
2025-03-05SELL-1,180 76.480* 73.52 Profit of 86,753 on sale
2024-12-30SELL-1,180 60.770* 73.79 Profit of 87,066 on sale
2024-12-05SELL-1,180 65.230* 74.66 Profit of 88,095 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.