Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)12,091USD 3,734,668ACN holding increased by 33734USD 3,734,6680USD 33,734 USD 308.88 USD 306.09
2025-05-07 (Wednesday)12,091USD 3,700,934ACN holding increased by 27688USD 3,700,9340USD 27,688 USD 306.09 USD 303.8
2025-05-06 (Tuesday)12,091ACN holding decreased by -318USD 3,673,246ACN holding decreased by -145127USD 3,673,246-318USD -145,127 USD 303.8 USD 307.71
2025-05-05 (Monday)12,409USD 3,818,373ACN holding increased by 29533USD 3,818,3730USD 29,533 USD 307.71 USD 305.33
2025-05-02 (Friday)12,409USD 3,788,840ACN holding increased by 59563USD 3,788,8400USD 59,563 USD 305.33 USD 300.53
2025-05-01 (Thursday)12,409ACN holding decreased by -159USD 3,729,277ACN holding decreased by -30440USD 3,729,277-159USD -30,440 USD 300.53 USD 299.15
2025-04-30 (Wednesday)12,568USD 3,759,717ACN holding increased by 8546USD 3,759,7170USD 8,546 USD 299.15 USD 298.47
2025-04-29 (Tuesday)12,568USD 3,751,171ACN holding increased by 65605USD 3,751,1710USD 65,605 USD 298.47 USD 293.25
2025-04-28 (Monday)12,568ACN holding decreased by -159USD 3,685,566ACN holding decreased by -48409USD 3,685,566-159USD -48,409 USD 293.25 USD 293.39
2025-04-25 (Friday)12,727ACN holding decreased by -477USD 3,733,975ACN holding decreased by -113803USD 3,733,975-477USD -113,803 USD 293.39 USD 291.41
2025-04-24 (Thursday)13,204USD 3,847,778ACN holding increased by 42913USD 3,847,7780USD 42,913 USD 291.41 USD 288.16
2025-04-23 (Wednesday)13,204USD 3,804,865ACN holding increased by 55457USD 3,804,8650USD 55,457 USD 288.16 USD 283.96
2025-04-22 (Tuesday)13,204USD 3,749,408ACN holding increased by 62455USD 3,749,4080USD 62,455 USD 283.96 USD 279.23
2025-04-21 (Monday)13,204USD 3,686,953ACN holding decreased by -41196USD 3,686,9530USD -41,196 USD 279.23 USD 282.35
2025-04-18 (Friday)13,204USD 3,728,149USD 3,728,1490USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)13,204USD 3,728,149ACN holding decreased by -38160USD 3,728,1490USD -38,160 USD 282.35 USD 285.24
2025-04-16 (Wednesday)13,204USD 3,766,309ACN holding decreased by -45158USD 3,766,3090USD -45,158 USD 285.24 USD 288.66
2025-04-15 (Tuesday)13,204ACN holding increased by 159USD 3,811,467ACN holding increased by 31156USD 3,811,467159USD 31,156 USD 288.66 USD 289.79
2025-04-14 (Monday)13,045ACN holding increased by 159USD 3,780,311ACN holding increased by 116306USD 3,780,311159USD 116,306 USD 289.79 USD 284.34
2025-04-11 (Friday)12,886USD 3,664,005ACN holding decreased by -11340USD 3,664,0050USD -11,340 USD 284.34 USD 285.22
2025-04-10 (Thursday)12,886ACN holding increased by 477USD 3,675,345ACN holding decreased by -46610USD 3,675,345477USD -46,610 USD 285.22 USD 299.94
2025-04-09 (Wednesday)12,409ACN holding increased by 159USD 3,721,955ACN holding increased by 274927USD 3,721,955159USD 274,927 USD 299.94 USD 281.39
2025-04-08 (Tuesday)12,250ACN holding increased by 795USD 3,447,028ACN holding increased by 185560USD 3,447,028795USD 185,560 USD 281.39 USD 284.72
2025-04-07 (Monday)11,455ACN holding increased by 477USD 3,261,468ACN holding increased by 132079USD 3,261,468477USD 132,079 USD 284.72 USD 285.06
2025-04-04 (Friday)10,978USD 3,129,389ACN holding decreased by -343282USD 3,129,3890USD -343,282 USD 285.06 USD 316.33
2025-04-02 (Wednesday)10,978USD 3,472,671ACN holding increased by 30190USD 3,472,6710USD 30,190 USD 316.33 USD 313.58
2025-04-01 (Tuesday)10,978USD 3,442,481ACN holding increased by 16906USD 3,442,4810USD 16,906 USD 313.58 USD 312.04
2025-03-31 (Monday)10,978ACN holding increased by 954USD 3,425,575ACN holding increased by 374971USD 3,425,575954USD 374,971 USD 312.04 USD 304.33
2025-03-28 (Friday)10,024USD 3,050,604ACN holding decreased by -42101USD 3,050,6040USD -42,101 USD 304.33 USD 308.53
2025-03-27 (Thursday)10,024USD 3,092,705ACN holding decreased by -26363USD 3,092,7050USD -26,363 USD 308.53 USD 311.16
2025-03-26 (Wednesday)10,024USD 3,119,068ACN holding increased by 22654USD 3,119,0680USD 22,654 USD 311.16 USD 308.9
2025-03-25 (Tuesday)10,024USD 3,096,414ACN holding increased by 17242USD 3,096,4140USD 17,242 USD 308.9 USD 307.18
2025-03-24 (Monday)10,024USD 3,079,172ACN holding increased by 18644USD 3,079,1720USD 18,644 USD 307.18 USD 305.32
2025-03-21 (Friday)10,024USD 3,060,528ACN holding increased by 44206USD 3,060,5280USD 44,206 USD 305.32 USD 300.91
2025-03-20 (Thursday)10,024USD 3,016,322ACN holding decreased by -236165USD 3,016,3220USD -236,165 USD 300.91 USD 324.47
2025-03-19 (Wednesday)10,024USD 3,252,487ACN holding increased by 4009USD 3,252,4870USD 4,009 USD 324.47 USD 324.07
2025-03-18 (Tuesday)10,024USD 3,248,478ACN holding decreased by -16439USD 3,248,4780USD -16,439 USD 324.07 USD 325.71
2025-03-17 (Monday)10,024USD 3,264,917ACN holding increased by 69065USD 3,264,9170USD 69,065 USD 325.71 USD 318.82
2025-03-14 (Friday)10,024USD 3,195,852ACN holding increased by 17542USD 3,195,8520USD 17,542 USD 318.82 USD 317.07
2025-03-13 (Thursday)10,024USD 3,178,310ACN holding decreased by -72774USD 3,178,3100USD -72,774 USD 317.07 USD 324.33
2025-03-12 (Wednesday)10,024USD 3,251,084ACN holding decreased by -34683USD 3,251,0840USD -34,683 USD 324.33 USD 327.79
2025-03-11 (Tuesday)10,024USD 3,285,767ACN holding decreased by -75280USD 3,285,7670USD -75,280 USD 327.79 USD 335.3
2025-03-10 (Monday)10,024USD 3,361,047ACN holding decreased by -68965USD 3,361,0470USD -68,965 USD 335.3 USD 342.18
2025-03-07 (Friday)10,024ACN holding increased by 159USD 3,430,012ACN holding decreased by -5573USD 3,430,012159USD -5,573 USD 342.18 USD 348.26
2025-03-05 (Wednesday)9,865USD 3,435,585ACN holding increased by 24465USD 3,435,5850USD 24,465 USD 348.26 USD 345.78
2025-03-04 (Tuesday)9,865ACN holding increased by 318USD 3,411,120ACN holding increased by 117500USD 3,411,120318USD 117,500 USD 345.78 USD 344.99
2025-03-03 (Monday)9,547USD 3,293,620ACN holding decreased by -33510USD 3,293,6200USD -33,510 USD 344.99 USD 348.5
2025-02-28 (Friday)9,547ACN holding increased by 35USD 3,327,130ACN holding decreased by -67417USD 3,327,13035USD -67,417 USD 348.5 USD 356.87
2025-02-27 (Thursday)9,512USD 3,394,547ACN holding decreased by -14078USD 3,394,5470USD -14,078 USD 356.87 USD 358.35
2025-02-26 (Wednesday)9,512USD 3,408,625ACN holding decreased by -43755USD 3,408,6250USD -43,755 USD 358.35 USD 362.95
2025-02-25 (Tuesday)9,512USD 3,452,380ACN holding decreased by -9132USD 3,452,3800USD -9,132 USD 362.95 USD 363.91
2025-02-24 (Monday)9,512USD 3,461,512ACN holding decreased by -3329USD 3,461,5120USD -3,329 USD 363.91 USD 364.26
2025-02-21 (Friday)9,512USD 3,464,841ACN holding decreased by -195757USD 3,464,8410USD -195,757 USD 364.26 USD 384.84
2025-02-20 (Thursday)9,512USD 3,660,598ACN holding decreased by -51175USD 3,660,5980USD -51,175 USD 384.84 USD 390.22
2025-02-19 (Wednesday)9,512USD 3,711,773ACN holding increased by 25302USD 3,711,7730USD 25,302 USD 390.22 USD 387.56
2025-02-18 (Tuesday)9,512ACN holding decreased by -477USD 3,686,471ACN holding decreased by -189261USD 3,686,471-477USD -189,261 USD 387.56 USD 388
2025-02-17 (Monday)9,989USD 3,875,732USD 3,875,7320USD 0 USD 388 USD 388
2025-02-14 (Friday)9,989ACN holding decreased by -159USD 3,875,732ACN holding decreased by -77218USD 3,875,732-159USD -77,218 USD 388 USD 389.53
2025-02-13 (Thursday)10,148USD 3,952,950ACN holding increased by 7103USD 3,952,9500USD 7,103 USD 389.53 USD 388.83
2025-02-12 (Wednesday)10,148USD 3,945,847ACN holding decreased by -11974USD 3,945,8470USD -11,974 USD 388.83 USD 390.01
2025-02-11 (Tuesday)10,148USD 3,957,821ACN holding increased by 31661USD 3,957,8210USD 31,661 USD 390.01 USD 386.89
2025-02-10 (Monday)10,148USD 3,926,160ACN holding increased by 9235USD 3,926,1600USD 9,235 USD 386.89 USD 385.98
2025-02-07 (Friday)10,148ACN holding increased by 159USD 3,916,925ACN holding increased by 47786USD 3,916,925159USD 47,786 USD 385.98 USD 387.34
2025-02-06 (Thursday)9,989USD 3,869,139ACN holding decreased by -108980USD 3,869,1390USD -108,980 USD 387.34 USD 398.25
2025-02-05 (Wednesday)9,989USD 3,978,119ACN holding increased by 66227USD 3,978,1190USD 66,227 USD 398.25 USD 391.62
2025-02-04 (Tuesday)9,989USD 3,911,892ACN holding increased by 64029USD 3,911,8920USD 64,029 USD 391.62 USD 385.21
2025-02-03 (Monday)9,989USD 3,847,863ACN holding increased by 2597USD 3,847,8630USD 2,597 USD 385.21 USD 384.95
2025-01-31 (Friday)9,989ACN holding decreased by -159USD 3,845,266ACN holding decreased by -18585USD 3,845,266-159USD -18,585 USD 384.95 USD 380.75
2025-01-30 (Thursday)10,148USD 3,863,851ACN holding increased by 64237USD 3,863,8510USD 64,237 USD 380.75 USD 374.42
2025-01-29 (Wednesday)10,148USD 3,799,614ACN holding decreased by -40288USD 3,799,6140USD -40,288 USD 374.42 USD 378.39
2025-01-28 (Tuesday)10,148USD 3,839,902ACN holding increased by 53176USD 3,839,9020USD 53,176 USD 378.39 USD 373.15
2025-01-27 (Monday)10,148USD 3,786,726ACN holding increased by 108989USD 3,786,7260USD 108,989 USD 373.15 USD 362.41
2025-01-24 (Friday)10,148USD 3,677,737ACN holding decreased by -8625USD 3,677,7370USD -8,625 USD 362.41 USD 363.26
2025-01-23 (Thursday)10,148USD 3,686,362ACN holding increased by 42114USD 3,686,3620USD 42,114 USD 363.26 USD 359.11
2025-01-22 (Wednesday)10,148USD 3,644,248USD 3,644,248
2025-01-21 (Tuesday)10,148USD 3,616,950USD 3,616,950
2025-01-20 (Monday)10,307USD 3,634,145USD 3,634,145
2025-01-17 (Friday)10,307USD 3,634,145USD 3,634,145
2025-01-16 (Thursday)10,307USD 3,613,222USD 3,613,222
2025-01-15 (Wednesday)10,307USD 3,604,667USD 3,604,667
2025-01-14 (Tuesday)10,307USD 3,597,040USD 3,597,040
2025-01-13 (Monday)11,887USD 4,150,227USD 4,150,227
2025-01-10 (Friday)11,887USD 4,157,954USD 4,157,954
2025-01-09 (Thursday)11,887USD 4,252,337USD 4,252,337
2025-01-09 (Thursday)11,887USD 4,252,337USD 4,252,337
2025-01-09 (Thursday)11,887USD 4,252,337USD 4,252,337
2025-01-08 (Wednesday)11,887USD 4,252,337USD 4,252,337
2025-01-08 (Wednesday)11,887USD 4,252,337USD 4,252,337
2025-01-08 (Wednesday)11,887USD 4,252,337USD 4,252,337
2025-01-02 (Thursday)12,002ACN holding decreased by -158USD 4,186,538ACN holding decreased by -226326USD 4,186,538-158USD -226,326 USD 348.82 USD 362.9
2024-12-30 (Monday)12,160USD 4,286,278USD 4,286,278
2024-12-10 (Tuesday)12,160USD 4,412,864ACN holding increased by 41344USD 4,412,8640USD 41,344 USD 362.9 USD 359.5
2024-12-09 (Monday)12,160USD 4,371,520ACN holding decreased by -38912USD 4,371,5200USD -38,912 USD 359.5 USD 362.7
2024-12-06 (Friday)12,160ACN holding increased by 158USD 4,410,432ACN holding increased by 112156USD 4,410,432158USD 112,156 USD 362.7 USD 358.13
2024-12-05 (Thursday)12,002USD 4,298,276ACN holding decreased by -22804USD 4,298,2760USD -22,804 USD 358.13 USD 360.03
2024-12-04 (Wednesday)12,002USD 4,321,080ACN holding increased by 89895USD 4,321,0800USD 89,895 USD 360.03 USD 352.54
2024-12-03 (Tuesday)12,002ACN holding decreased by -158USD 4,231,185ACN holding decreased by -163196USD 4,231,185-158USD -163,196 USD 352.54 USD 361.38
2024-12-02 (Monday)12,160USD 4,394,381ACN holding decreased by -12038USD 4,394,3810USD -12,038 USD 361.38 USD 362.37
2024-11-29 (Friday)12,160USD 4,406,419ACN holding increased by 2553USD 4,406,4190USD 2,553 USD 362.37 USD 362.16
2024-11-28 (Thursday)12,160USD 4,403,866USD 4,403,8660USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)12,160USD 4,403,866ACN holding decreased by -12403USD 4,403,8660USD -12,403 USD 362.16 USD 363.18
2024-11-26 (Tuesday)12,160USD 4,416,269ACN holding increased by 22983USD 4,416,2690USD 22,983 USD 363.18 USD 361.29
2024-11-26 (Tuesday)12,160USD 4,416,269ACN holding increased by 22983USD 4,416,2690USD 22,983 USD 363.18 USD 361.29
2024-11-25 (Monday)12,160USD 4,393,286ACN holding increased by 31980USD 4,393,2860USD 31,980 USD 361.29 USD 358.66
2024-11-25 (Monday)12,160USD 4,393,286ACN holding increased by 31980USD 4,393,2860USD 31,980 USD 361.29 USD 358.66
2024-11-22 (Friday)12,160USD 4,361,306ACN holding decreased by -29062USD 4,361,3060USD -29,062 USD 358.66 USD 361.05
2024-11-21 (Thursday)12,160ACN holding increased by 158USD 4,390,368ACN holding increased by 104814USD 4,390,368158USD 104,814 USD 361.05 USD 357.07
2024-11-20 (Wednesday)12,002USD 4,285,554ACN holding increased by 37446USD 4,285,5540USD 37,446 USD 357.07 USD 353.95
2024-11-19 (Tuesday)12,002ACN holding decreased by -158USD 4,248,108ACN holding decreased by -41818USD 4,248,108-158USD -41,818 USD 353.95 USD 352.79
2024-11-18 (Monday)12,160ACN holding decreased by -158USD 4,289,926ACN holding decreased by -152068USD 4,289,926-158USD -152,068 USD 352.79 USD 360.61
2024-11-12 (Tuesday)12,318USD 4,441,994ACN holding decreased by -1232USD 4,441,9940USD -1,232 USD 360.61 USD 360.71
2024-11-08 (Friday)12,318USD 4,379,419ACN holding decreased by -63807USD 4,379,4190USD -63,807 USD 355.53 USD 360.71
2024-11-08 (Friday)12,318USD 4,379,419ACN holding decreased by -63807USD 4,379,4190USD -63,807 USD 355.53 USD 360.71
2024-11-07 (Thursday)12,318ACN holding decreased by -316USD 4,443,226ACN holding decreased by -56120USD 4,443,226-316USD -56,120 USD 360.71 USD 356.13
2024-11-06 (Wednesday)12,634ACN holding decreased by -632USD 4,499,346ACN holding decreased by -316743USD 4,499,346-632USD -316,743 USD 356.13 USD 363.04
2024-11-05 (Tuesday)12,634USD 4,364,921ACN holding increased by 20088USD 4,364,9210USD 20,088 USD 345.49 USD 343.9
2024-11-05 (Tuesday)12,634USD 4,364,921ACN holding increased by 20088USD 4,364,9210USD 20,088 USD 345.49 USD 343.9
2024-11-04 (Monday)12,634USD 4,344,833ACN holding decreased by -22362USD 4,344,8330USD -22,362 USD 343.9 USD 345.67
2024-11-04 (Monday)12,634USD 4,344,833ACN holding decreased by -22362USD 4,344,8330USD -22,362 USD 343.9 USD 345.67
2024-11-01 (Friday)12,634ACN holding decreased by -474USD 4,367,195ACN holding decreased by -152706USD 4,367,195-474USD -152,706 USD 345.67 USD 344.82
2024-11-01 (Friday)12,634ACN holding decreased by -474USD 4,367,195ACN holding decreased by -152706USD 4,367,195-474USD -152,706 USD 345.67 USD 344.82
2024-10-31 (Thursday)13,108ACN holding decreased by -158USD 4,519,901ACN holding decreased by -77697USD 4,519,901-158USD -77,697 USD 344.82 USD 346.57
2024-10-31 (Thursday)13,108ACN holding decreased by -158USD 4,519,901ACN holding decreased by -77697USD 4,519,901-158USD -77,697 USD 344.82 USD 346.57
2024-10-30 (Wednesday)13,266USD 4,597,598ACN holding decreased by -218491USD 4,597,5980USD -218,491 USD 346.57 USD 363.04
2024-10-30 (Wednesday)13,266USD 4,597,598ACN holding decreased by -218491USD 4,597,5980USD -218,491 USD 346.57 USD 363.04
2024-10-29 (Tuesday)13,266USD 4,816,089ACN holding increased by 22818USD 4,816,0890USD 22,818 USD 363.04 USD 361.32
2024-10-29 (Tuesday)13,266USD 4,816,089ACN holding increased by 22818USD 4,816,0890USD 22,818 USD 363.04 USD 361.32
2024-10-28 (Monday)13,266USD 4,793,271ACN holding increased by 6898USD 4,793,2710USD 6,898 USD 361.32 USD 360.8
2024-10-25 (Friday)13,266USD 4,786,373ACN holding decreased by -45502USD 4,786,3730USD -45,502 USD 360.8 USD 364.23
2024-10-25 (Friday)13,266USD 4,786,373ACN holding decreased by -45502USD 4,786,3730USD -45,502 USD 360.8 USD 364.23
2024-10-24 (Thursday)13,266USD 4,831,875ACN holding decreased by -84903USD 4,831,8750USD -84,903 USD 364.23 USD 370.63
2024-10-24 (Thursday)13,266USD 4,831,875ACN holding decreased by -84903USD 4,831,8750USD -84,903 USD 364.23 USD 370.63
2024-10-23 (Wednesday)13,266ACN holding decreased by -1106USD 4,916,778ACN holding decreased by -426588USD 4,916,778-1,106USD -426,588 USD 370.63 USD 371.79
2024-10-23 (Wednesday)13,266ACN holding decreased by -1106USD 4,916,778ACN holding decreased by -426588USD 4,916,778-1,106USD -426,588 USD 370.63 USD 371.79
2024-10-22 (Tuesday)14,372ACN holding decreased by -158USD 5,343,366ACN holding decreased by -120350USD 5,343,366-158USD -120,350 USD 371.79 USD 376.03
2024-10-22 (Tuesday)14,372ACN holding decreased by -158USD 5,343,366ACN holding decreased by -120350USD 5,343,366-158USD -120,350 USD 371.79 USD 376.03
2024-10-21 (Monday)14,530ACN holding decreased by -316USD 5,463,716ACN holding decreased by -131148USD 5,463,716-316USD -131,148 USD 376.03 USD 376.86
2024-10-21 (Monday)14,530ACN holding decreased by -316USD 5,463,716ACN holding decreased by -131148USD 5,463,716-316USD -131,148 USD 376.03 USD 376.86
2024-10-18 (Friday)14,846USD 5,594,864USD 5,594,864
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKVL7331

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-318 303.800* 343.46 Profit of 109,221 on sale
2025-05-01SELL-159304.720298.540 299.158USD -47,566 344.47 Profit of 7,205 on sale
2025-04-28SELL-159296.050289.890 290.506USD -46,190 345.73 Profit of 8,781 on sale
2025-04-25SELL-477294.010289.020 289.519USD -138,101 346.20 Profit of 27,036 on sale
2025-04-15BUY159292.080287.340 287.814USD 45,762 350.89
2025-04-14BUY159293.210286.635 287.293USD 45,680 351.49
2025-04-10BUY477296.100278.340 280.116USD 133,615 352.81
2025-04-09BUY159300.450278.920 281.073USD 44,691 353.34
2025-04-08BUY795293.030276.675 278.310USD 221,257 354.06
2025-04-07BUY477293.035275.010 276.812USD 132,039 354.77
2025-03-31BUY954 312.040* 356.81
2025-03-07BUY159 342.180* 364.80
2025-03-04BUY318 345.780* 365.27
2025-02-28BUY35359.140342.410 344.083USD 12,043 365.77
2025-02-18SELL-477390.490381.490 382.390USD -182,400 365.12 Loss of -8,238 on sale
2025-02-14SELL-159391.000387.430 387.787USD -61,658 364.40 Loss of -3,718 on sale
2025-02-07BUY159390.530385.360 385.877USD 61,354 362.38
2025-01-31SELL-159387.000380.180 380.862USD -60,557 359.88 Loss of -3,337 on sale
2025-01-02SELL-158354.700346.110 346.969USD -54,821 358.56 Profit of 1,831 on sale
2024-12-06BUY158371.880361.550 362.583USD 57,288 358.34
2024-12-03SELL-158354.340346.620 347.392USD -54,888 358.45 Profit of 1,747 on sale
2024-11-21BUY158363.500358.310 358.829USD 56,695 357.41
2024-11-19SELL-158353.970349.990 350.388USD -55,361 357.54 Profit of 1,129 on sale
2024-11-18SELL-158355.500351.820 352.188USD -55,646 357.71 Profit of 872 on sale
2024-11-07SELL-316361.990356.295 356.865USD -112,769 357.64 Profit of 245 on sale
2024-11-06SELL-632357.110353.000 353.411USD -223,356 357.71 Profit of 2,715 on sale
2024-11-01SELL-474347.950344.830 345.142USD -163,597 362.18 Profit of 8,078 on sale
2024-11-01SELL-474347.950344.830 345.142USD -163,597 362.18 Profit of 8,078 on sale
2024-10-31SELL-158347.860342.620 343.144USD -54,217 364.50 Profit of 3,374 on sale
2024-10-31SELL-158347.860342.620 343.144USD -54,217 364.50 Profit of 3,374 on sale
2024-10-23SELL-1,106372.480368.230 368.655USD -407,732 373.91 Profit of 5,812 on sale
2024-10-23SELL-1,106372.480368.230 368.655USD -407,732 373.91 Profit of 5,812 on sale
2024-10-22SELL-158374.860371.130 371.503USD -58,697 376.03 Profit of 715 on sale
2024-10-22SELL-158374.860371.130 371.503USD -58,697 376.03 Profit of 715 on sale
2024-10-21SELL-316377.340374.210 374.523USD -118,349 0.00 Loss of -118,349 on sale
2024-10-21SELL-316377.340374.210 374.523USD -118,349 0.00 Loss of -118,349 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.