Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)11,828USD 1,010,584USD 1,010,584
2025-05-07 (Wednesday)11,828USD 980,068AKAM holding decreased by -118USD 980,0680USD -118 USD 82.86 USD 82.87
2025-05-06 (Tuesday)11,828AKAM holding decreased by -312USD 980,186AKAM holding decreased by -28648USD 980,186-312USD -28,648 USD 82.87 USD 83.1
2025-05-05 (Monday)12,140USD 1,008,834AKAM holding increased by 6798USD 1,008,8340USD 6,798 USD 83.1 USD 82.54
2025-05-02 (Friday)12,140USD 1,002,036AKAM holding increased by 17361USD 1,002,0360USD 17,361 USD 82.54 USD 81.11
2025-05-01 (Thursday)12,140AKAM holding decreased by -156USD 984,675AKAM holding decreased by -6137USD 984,675-156USD -6,137 USD 81.11 USD 80.58
2025-04-30 (Wednesday)12,296USD 990,812AKAM holding decreased by -4918USD 990,8120USD -4,918 USD 80.58 USD 80.98
2025-04-29 (Tuesday)12,296USD 995,730AKAM holding increased by 9837USD 995,7300USD 9,837 USD 80.98 USD 80.18
2025-04-28 (Monday)12,296AKAM holding decreased by -156USD 985,893AKAM holding decreased by -7652USD 985,893-156USD -7,652 USD 80.18 USD 79.79
2025-04-25 (Friday)12,452AKAM holding decreased by -468USD 993,545AKAM holding decreased by -29719USD 993,545-468USD -29,719 USD 79.79 USD 79.2
2025-04-24 (Thursday)12,920USD 1,023,264AKAM holding increased by 43024USD 1,023,2640USD 43,024 USD 79.2 USD 75.87
2025-04-23 (Wednesday)12,920USD 980,240AKAM holding increased by 28424USD 980,2400USD 28,424 USD 75.87 USD 73.67
2025-04-22 (Tuesday)12,920USD 951,816AKAM holding increased by 22610USD 951,8160USD 22,610 USD 73.67 USD 71.92
2025-04-21 (Monday)12,920USD 929,206AKAM holding decreased by -19897USD 929,2060USD -19,897 USD 71.92 USD 73.46
2025-04-18 (Friday)12,920USD 949,103USD 949,1030USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)12,920USD 949,103AKAM holding decreased by -4522USD 949,1030USD -4,522 USD 73.46 USD 73.81
2025-04-16 (Wednesday)12,920USD 953,625AKAM holding decreased by -9044USD 953,6250USD -9,044 USD 73.81 USD 74.51
2025-04-15 (Tuesday)12,920AKAM holding increased by 156USD 962,669AKAM holding increased by 16218USD 962,669156USD 16,218 USD 74.51 USD 74.15
2025-04-14 (Monday)12,764AKAM holding increased by 156USD 946,451AKAM holding increased by 12829USD 946,451156USD 12,829 USD 74.15 USD 74.05
2025-04-11 (Friday)12,608USD 933,622AKAM holding increased by 18786USD 933,6220USD 18,786 USD 74.05 USD 72.56
2025-04-10 (Thursday)12,608AKAM holding increased by 468USD 914,836AKAM holding decreased by -12053USD 914,836468USD -12,053 USD 72.56 USD 76.35
2025-04-09 (Wednesday)12,140AKAM holding increased by 156USD 926,889AKAM holding increased by 109460USD 926,889156USD 109,460 USD 76.35 USD 68.21
2025-04-08 (Tuesday)11,984AKAM holding increased by 780USD 817,429AKAM holding increased by 22729USD 817,429780USD 22,729 USD 68.21 USD 70.93
2025-04-07 (Monday)11,204AKAM holding increased by 468USD 794,700AKAM holding increased by 3564USD 794,700468USD 3,564 USD 70.93 USD 73.69
2025-04-04 (Friday)10,736USD 791,136AKAM holding decreased by -85244USD 791,1360USD -85,244 USD 73.69 USD 81.63
2025-04-02 (Wednesday)10,736USD 876,380AKAM holding increased by 11058USD 876,3800USD 11,058 USD 81.63 USD 80.6
2025-04-01 (Tuesday)10,736USD 865,322AKAM holding increased by 1074USD 865,3220USD 1,074 USD 80.6 USD 80.5
2025-03-31 (Monday)10,736AKAM holding increased by 936USD 864,248AKAM holding increased by 79758USD 864,248936USD 79,758 USD 80.5 USD 80.05
2025-03-28 (Friday)9,800USD 784,490AKAM holding decreased by -14798USD 784,4900USD -14,798 USD 80.05 USD 81.56
2025-03-27 (Thursday)9,800USD 799,288AKAM holding increased by 882USD 799,2880USD 882 USD 81.56 USD 81.47
2025-03-26 (Wednesday)9,800USD 798,406AKAM holding decreased by -3724USD 798,4060USD -3,724 USD 81.47 USD 81.85
2025-03-25 (Tuesday)9,800USD 802,130AKAM holding decreased by -9016USD 802,1300USD -9,016 USD 81.85 USD 82.77
2025-03-24 (Monday)9,800USD 811,146AKAM holding increased by 16954USD 811,1460USD 16,954 USD 82.77 USD 81.04
2025-03-21 (Friday)9,800USD 794,192AKAM holding decreased by -4998USD 794,1920USD -4,998 USD 81.04 USD 81.55
2025-03-20 (Thursday)9,800USD 799,190AKAM holding decreased by -8428USD 799,1900USD -8,428 USD 81.55 USD 82.41
2025-03-19 (Wednesday)9,800USD 807,618AKAM holding increased by 3430USD 807,6180USD 3,430 USD 82.41 USD 82.06
2025-03-18 (Tuesday)9,800USD 804,188AKAM holding decreased by -7154USD 804,1880USD -7,154 USD 82.06 USD 82.79
2025-03-17 (Monday)9,800USD 811,342AKAM holding increased by 20188USD 811,3420USD 20,188 USD 82.79 USD 80.73
2025-03-14 (Friday)9,800USD 791,154AKAM holding increased by 20286USD 791,1540USD 20,286 USD 80.73 USD 78.66
2025-03-13 (Thursday)9,800USD 770,868AKAM holding decreased by -9800USD 770,8680USD -9,800 USD 78.66 USD 79.66
2025-03-12 (Wednesday)9,800USD 780,668AKAM holding decreased by -9702USD 780,6680USD -9,702 USD 79.66 USD 80.65
2025-03-11 (Tuesday)9,800USD 790,370AKAM holding decreased by -34300USD 790,3700USD -34,300 USD 80.65 USD 84.15
2025-03-10 (Monday)9,800USD 824,670AKAM holding decreased by -33026USD 824,6700USD -33,026 USD 84.15 USD 87.52
2025-03-07 (Friday)9,800AKAM holding increased by 156USD 857,696AKAM holding increased by 58980USD 857,696156USD 58,980 USD 87.52 USD 82.82
2025-03-05 (Wednesday)9,644USD 798,716AKAM holding increased by 6172USD 798,7160USD 6,172 USD 82.82 USD 82.18
2025-03-04 (Tuesday)9,644AKAM holding increased by 312USD 792,544AKAM holding increased by 36652USD 792,544312USD 36,652 USD 82.18 USD 81
2025-03-03 (Monday)9,332USD 755,892AKAM holding increased by 2986USD 755,8920USD 2,986 USD 81 USD 80.68
2025-02-28 (Friday)9,332USD 752,906AKAM holding increased by 26223USD 752,9060USD 26,223 USD 80.68 USD 77.87
2025-02-27 (Thursday)9,332USD 726,683AKAM holding decreased by -15958USD 726,6830USD -15,958 USD 77.87 USD 79.58
2025-02-26 (Wednesday)9,332USD 742,641AKAM holding increased by 14278USD 742,6410USD 14,278 USD 79.58 USD 78.05
2025-02-25 (Tuesday)9,332USD 728,363AKAM holding increased by 3733USD 728,3630USD 3,733 USD 78.05 USD 77.65
2025-02-24 (Monday)9,332USD 724,630AKAM holding increased by 8586USD 724,6300USD 8,586 USD 77.65 USD 76.73
2025-02-21 (Friday)9,332USD 716,044AKAM holding decreased by -198772USD 716,0440USD -198,772 USD 76.73 USD 98.03
2025-02-20 (Thursday)9,332USD 914,816AKAM holding decreased by -20810USD 914,8160USD -20,810 USD 98.03 USD 100.26
2025-02-19 (Wednesday)9,332USD 935,626AKAM holding increased by 8772USD 935,6260USD 8,772 USD 100.26 USD 99.32
2025-02-18 (Tuesday)9,332AKAM holding decreased by -468USD 926,854AKAM holding decreased by -53244USD 926,854-468USD -53,244 USD 99.32 USD 100.01
2025-02-17 (Monday)9,800USD 980,098USD 980,0980USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)9,800AKAM holding decreased by -156USD 980,098AKAM holding decreased by -12117USD 980,098-156USD -12,117 USD 100.01 USD 99.66
2025-02-13 (Thursday)9,956USD 992,215AKAM holding decreased by -13938USD 992,2150USD -13,938 USD 99.66 USD 101.06
2025-02-12 (Wednesday)9,956USD 1,006,153AKAM holding decreased by -3186USD 1,006,1530USD -3,186 USD 101.06 USD 101.38
2025-02-11 (Tuesday)9,956USD 1,009,339AKAM holding decreased by -7169USD 1,009,3390USD -7,169 USD 101.38 USD 102.1
2025-02-10 (Monday)9,956USD 1,016,508AKAM holding increased by 24492USD 1,016,5080USD 24,492 USD 102.1 USD 99.64
2025-02-07 (Friday)9,956AKAM holding increased by 156USD 992,016AKAM holding increased by 15838USD 992,016156USD 15,838 USD 99.64 USD 99.61
2025-02-06 (Thursday)9,800USD 976,178AKAM holding decreased by -12544USD 976,1780USD -12,544 USD 99.61 USD 100.89
2025-02-05 (Wednesday)9,800USD 988,722AKAM holding increased by 9996USD 988,7220USD 9,996 USD 100.89 USD 99.87
2025-02-04 (Tuesday)9,800USD 978,726AKAM holding increased by 18326USD 978,7260USD 18,326 USD 99.87 USD 98
2025-02-03 (Monday)9,800USD 960,400AKAM holding decreased by -18620USD 960,4000USD -18,620 USD 98 USD 99.9
2025-01-31 (Friday)9,800AKAM holding decreased by -156USD 979,020AKAM holding decreased by -31315USD 979,020-156USD -31,315 USD 99.9 USD 101.48
2025-01-30 (Thursday)9,956USD 1,010,335AKAM holding increased by 10653USD 1,010,3350USD 10,653 USD 101.48 USD 100.41
2025-01-29 (Wednesday)9,956USD 999,682AKAM holding decreased by -1294USD 999,6820USD -1,294 USD 100.41 USD 100.54
2025-01-28 (Tuesday)9,956USD 1,000,976AKAM holding increased by 8661USD 1,000,9760USD 8,661 USD 100.54 USD 99.6701
2025-01-27 (Monday)9,956USD 992,315AKAM holding increased by 19614USD 992,3150USD 19,614 USD 99.6701 USD 97.7
2025-01-24 (Friday)9,956USD 972,701AKAM holding increased by 18020USD 972,7010USD 18,020 USD 97.7 USD 95.89
2025-01-23 (Thursday)9,956USD 954,681AKAM holding increased by 7766USD 954,6810USD 7,766 USD 95.89 USD 95.11
2025-01-22 (Wednesday)9,956USD 946,915USD 946,915
2025-01-21 (Tuesday)9,956USD 942,933USD 942,933
2025-01-20 (Monday)10,112USD 920,293USD 920,293
2025-01-17 (Friday)10,112USD 920,293USD 920,293
2025-01-16 (Thursday)10,112USD 915,136USD 915,136
2025-01-15 (Wednesday)10,112USD 915,338USD 915,338
2025-01-14 (Tuesday)10,112USD 915,945USD 915,945
2025-01-13 (Monday)11,662USD 1,045,032USD 1,045,032
2025-01-10 (Friday)11,662USD 1,037,102USD 1,037,102
2025-01-09 (Thursday)11,662USD 1,088,764USD 1,088,764
2025-01-09 (Thursday)11,662USD 1,088,764USD 1,088,764
2025-01-09 (Thursday)11,662USD 1,088,764USD 1,088,764
2025-01-08 (Wednesday)11,662USD 1,088,764USD 1,088,764
2025-01-08 (Wednesday)11,662USD 1,088,764USD 1,088,764
2025-01-08 (Wednesday)11,662USD 1,088,764USD 1,088,764
2025-01-02 (Thursday)11,818AKAM holding decreased by -156USD 1,127,674AKAM holding decreased by -55118USD 1,127,674-156USD -55,118 USD 95.42 USD 98.78
2024-12-30 (Monday)11,974USD 1,144,235USD 1,144,235
2024-12-10 (Tuesday)11,974USD 1,182,792AKAM holding decreased by -4071USD 1,182,7920USD -4,071 USD 98.78 USD 99.12
2024-12-09 (Monday)11,974USD 1,186,863AKAM holding increased by 12693USD 1,186,8630USD 12,693 USD 99.12 USD 98.06
2024-12-06 (Friday)11,974AKAM holding increased by 156USD 1,174,170AKAM holding increased by 23097USD 1,174,170156USD 23,097 USD 98.06 USD 97.4
2024-12-05 (Thursday)11,818USD 1,151,073AKAM holding decreased by -10636USD 1,151,0730USD -10,636 USD 97.4 USD 98.3
2024-12-04 (Wednesday)11,818USD 1,161,709AKAM holding increased by 9099USD 1,161,7090USD 9,099 USD 98.3 USD 97.53
2024-12-03 (Tuesday)11,818AKAM holding decreased by -156USD 1,152,610AKAM holding decreased by -20004USD 1,152,610-156USD -20,004 USD 97.53 USD 97.93
2024-12-02 (Monday)11,974USD 1,172,614AKAM holding increased by 46819USD 1,172,6140USD 46,819 USD 97.93 USD 94.02
2024-11-29 (Friday)11,974USD 1,125,795AKAM holding increased by 1915USD 1,125,7950USD 1,915 USD 94.02 USD 93.86
2024-11-28 (Thursday)11,974USD 1,123,880USD 1,123,8800USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)11,974USD 1,123,880AKAM holding increased by 9101USD 1,123,8800USD 9,101 USD 93.86 USD 93.1
2024-11-26 (Tuesday)11,974USD 1,114,779AKAM holding decreased by -18440USD 1,114,7790USD -18,440 USD 93.1 USD 94.64
2024-11-25 (Monday)11,974USD 1,133,219AKAM holding increased by 20834USD 1,133,2190USD 20,834 USD 94.64 USD 92.9
2024-11-22 (Friday)11,974USD 1,112,385AKAM holding increased by 21793USD 1,112,3850USD 21,793 USD 92.9 USD 91.08
2024-11-21 (Thursday)11,974AKAM holding increased by 156USD 1,090,592AKAM holding increased by 51081USD 1,090,592156USD 51,081 USD 91.08 USD 87.96
2024-11-20 (Wednesday)11,818USD 1,039,511AKAM holding increased by 7091USD 1,039,5110USD 7,091 USD 87.96 USD 87.36
2024-11-19 (Tuesday)11,818AKAM holding decreased by -155USD 1,032,420AKAM holding increased by 3221USD 1,032,420-155USD 3,221 USD 87.36 USD 85.96
2024-11-18 (Monday)11,973AKAM holding decreased by -156USD 1,029,199AKAM holding decreased by -63381USD 1,029,199-156USD -63,381 USD 85.96 USD 90.08
2024-11-12 (Tuesday)12,129USD 1,092,580AKAM holding decreased by -173688USD 1,092,5800USD -173,688 USD 90.08 USD 104.4
2024-11-08 (Friday)12,129USD 1,083,969AKAM holding decreased by -182299USD 1,083,9690USD -182,299 USD 89.37 USD 104.4
2024-11-08 (Friday)12,129USD 1,083,969AKAM holding decreased by -182299USD 1,083,9690USD -182,299 USD 89.37 USD 104.4
2024-11-07 (Thursday)12,129AKAM holding decreased by -312USD 1,266,268AKAM holding decreased by -36429USD 1,266,268-312USD -36,429 USD 104.4 USD 104.71
2024-11-06 (Wednesday)12,441AKAM holding decreased by -621USD 1,302,697AKAM holding decreased by -42167USD 1,302,697-621USD -42,167 USD 104.71 USD 102.96
2024-11-05 (Tuesday)12,441USD 1,256,043AKAM holding increased by 11445USD 1,256,0430USD 11,445 USD 100.96 USD 100.04
2024-11-05 (Tuesday)12,441USD 1,256,043AKAM holding increased by 11445USD 1,256,0430USD 11,445 USD 100.96 USD 100.04
2024-11-04 (Monday)12,441USD 1,244,598AKAM holding decreased by -6593USD 1,244,5980USD -6,593 USD 100.04 USD 100.57
2024-11-04 (Monday)12,441USD 1,244,598AKAM holding decreased by -6593USD 1,244,5980USD -6,593 USD 100.04 USD 100.57
2024-11-01 (Friday)12,441AKAM holding decreased by -465USD 1,251,191AKAM holding decreased by -53347USD 1,251,191-465USD -53,347 USD 100.57 USD 101.08
2024-11-01 (Friday)12,441AKAM holding decreased by -465USD 1,251,191AKAM holding decreased by -53347USD 1,251,191-465USD -53,347 USD 100.57 USD 101.08
2024-10-31 (Thursday)12,906AKAM holding decreased by -156USD 1,304,538AKAM holding decreased by -25827USD 1,304,538-156USD -25,827 USD 101.08 USD 101.85
2024-10-31 (Thursday)12,906AKAM holding decreased by -156USD 1,304,538AKAM holding decreased by -25827USD 1,304,538-156USD -25,827 USD 101.08 USD 101.85
2024-10-30 (Wednesday)13,062USD 1,330,365AKAM holding decreased by -14499USD 1,330,3650USD -14,499 USD 101.85 USD 102.96
2024-10-30 (Wednesday)13,062USD 1,330,365AKAM holding decreased by -14499USD 1,330,3650USD -14,499 USD 101.85 USD 102.96
2024-10-29 (Tuesday)13,062USD 1,344,864AKAM holding increased by 1437USD 1,344,8640USD 1,437 USD 102.96 USD 102.85
2024-10-28 (Monday)13,062USD 1,343,427AKAM holding increased by 11495USD 1,343,4270USD 11,495 USD 102.85 USD 101.97
2024-10-28 (Monday)13,062USD 1,343,427AKAM holding increased by 11495USD 1,343,4270USD 11,495 USD 102.85 USD 101.97
2024-10-25 (Friday)13,062USD 1,331,932AKAM holding decreased by -10842USD 1,331,9320USD -10,842 USD 101.97 USD 102.8
2024-10-25 (Friday)13,062USD 1,331,932AKAM holding decreased by -10842USD 1,331,9320USD -10,842 USD 101.97 USD 102.8
2024-10-24 (Thursday)13,062USD 1,342,774AKAM holding increased by 1045USD 1,342,7740USD 1,045 USD 102.8 USD 102.72
2024-10-24 (Thursday)13,062USD 1,342,774AKAM holding increased by 1045USD 1,342,7740USD 1,045 USD 102.8 USD 102.72
2024-10-23 (Wednesday)13,062AKAM holding decreased by -1085USD 1,341,729AKAM holding decreased by -150214USD 1,341,729-1,085USD -150,214 USD 102.72 USD 105.46
2024-10-23 (Wednesday)13,062AKAM holding decreased by -1085USD 1,341,729AKAM holding decreased by -150214USD 1,341,729-1,085USD -150,214 USD 102.72 USD 105.46
2024-10-22 (Tuesday)14,147AKAM holding decreased by -155USD 1,491,943AKAM holding decreased by -26214USD 1,491,943-155USD -26,214 USD 105.46 USD 106.15
2024-10-22 (Tuesday)14,147AKAM holding decreased by -155USD 1,491,943AKAM holding decreased by -26214USD 1,491,943-155USD -26,214 USD 105.46 USD 106.15
2024-10-21 (Monday)14,302AKAM holding decreased by -310USD 1,518,157AKAM holding decreased by -40505USD 1,518,157-310USD -40,505 USD 106.15 USD 106.67
2024-10-18 (Friday)14,612USD 1,558,662USD 1,558,662
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BKVL7331

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-312 82.870* 90.20 Profit of 28,141 on sale
2025-05-01SELL-15681.93080.560 80.697USD -12,589 90.41 Profit of 1,515 on sale
2025-04-28SELL-15681.04079.320 79.492USD -12,401 90.67 Profit of 1,744 on sale
2025-04-25SELL-46880.38078.760 78.922USD -36,935 90.77 Profit of 5,547 on sale
2025-04-15BUY15674.83573.850 73.948USD 11,536 92.06
2025-04-14BUY15675.15073.390 73.566USD 11,476 92.24
2025-04-10BUY46874.90070.750 71.165USD 33,305 92.63
2025-04-09BUY15676.80067.600 68.520USD 10,689 92.80
2025-04-08BUY78073.82567.630 68.249USD 53,235 93.05
2025-04-07BUY46874.80069.500 70.030USD 32,774 93.29
2025-03-31BUY936 80.500* 93.91
2025-03-07BUY156 87.520* 96.49
2025-03-04BUY312 82.180* 96.88
2025-02-18SELL-468100.30098.510 98.689USD -46,186 98.77 Profit of 40 on sale
2025-02-14SELL-156101.62099.702 99.894USD -15,584 98.73 Loss of -181 on sale
2025-02-07BUY156100.11098.560 98.715USD 15,400 98.55
2025-01-31SELL-156102.37099.770 100.030USD -15,605 98.44 Loss of -248 on sale
2025-01-02SELL-15697.23095.060 95.277USD -14,863 98.40 Profit of 487 on sale
2024-12-06BUY15699.22097.790 97.933USD 15,278 98.38
2024-12-03SELL-15698.18096.790 96.929USD -15,121 98.43 Profit of 234 on sale
2024-11-21BUY15691.20088.000 88.320USD 13,778 99.63
2024-11-19SELL-15587.42084.700 84.972USD -13,171 100.49 Profit of 2,405 on sale
2024-11-18SELL-15688.18085.590 85.849USD -13,392 101.02 Profit of 2,367 on sale
2024-11-07SELL-312104.990103.190 103.370USD -32,251 102.37 Loss of -313 on sale
2024-11-06SELL-621105.250102.823 103.065USD -64,004 102.26 Loss of -500 on sale
2024-11-01SELL-465101.870100.220 100.385USD -46,679 102.91 Profit of 1,174 on sale
2024-11-01SELL-465101.870100.220 100.385USD -46,679 102.91 Profit of 1,174 on sale
2024-10-31SELL-156101.970100.540 100.683USD -15,707 103.17 Profit of 388 on sale
2024-10-31SELL-156101.970100.540 100.683USD -15,707 103.17 Profit of 388 on sale
2024-10-23SELL-1,085105.500102.520 102.818USD -111,558 105.69 Profit of 3,116 on sale
2024-10-23SELL-1,085105.500102.520 102.818USD -111,558 105.69 Profit of 3,116 on sale
2024-10-22SELL-155105.980105.050 105.143USD -16,297 106.15 Profit of 156 on sale
2024-10-22SELL-155105.980105.050 105.143USD -16,297 106.15 Profit of 156 on sale
2024-10-21SELL-310106.760105.400 105.536USD -32,716 0.00 Loss of -32,716 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.