Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for AKAM

Stock Name	Akamai Technologies Inc
Ticker	AKAM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00971T1016
LEI	OC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock: Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know: Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know: In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts: Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term: The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO: A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term: Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services: AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts: Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2: (RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say: While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates: Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues: ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates: Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth: ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”: Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues: LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues: ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics: Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?: AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) AKAM holdings

Date	Number of AKAM Shares Held	Base Market Value of AKAM Shares	Local Market Value of AKAM Shares	Change in AKAM Shares Held	Change in AKAM Base Value	Current Price per AKAM Share Held	Previous Price per AKAM Share Held
2025-11-21 (Friday)	5,073	USD 451,548	USD 451,548	0	USD 8,269	USD 89.0101	USD 87.3801
2025-11-20 (Thursday)	5,073	USD 443,279	USD 443,279	0	USD 4,363	USD 87.3801	USD 86.52
2025-11-19 (Wednesday)	5,073	USD 438,916	USD 438,916	0	USD -6,189	USD 86.52	USD 87.74
2025-11-18 (Tuesday)	5,073	USD 445,105	USD 445,105	0	USD 609	USD 87.74	USD 87.6199
2025-11-17 (Monday)	5,073	USD 444,496	USD 444,496	-159	USD -11,577	USD 87.6199	USD 87.1699

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BKVL7331

Show aggregate share trades of AKAM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 SELL -159 88.880 86.860 87.062 USD -13,843 83.85 Loss of -511 on sale
2025-11-06 SELL -318 73.880 71.930 72.125 USD -22,936 83.79 Profit of 3,710 on sale
2025-11-03 SELL -159 75.330 73.805 73.958 USD -11,759 83.92 Profit of 1,584 on sale
2025-10-29 SELL -1,422 75.965 72.920 73.224 USD -104,125 84.04 Profit of 15,381 on sale
2025-10-21 BUY 316 76.440 74.055 74.293 USD 23,477 84.26
2025-10-06 SELL -158 78.560 77.070 77.219 USD -12,201 84.63 Profit of 1,171 on sale
2025-10-03 BUY 158 79.000 77.430 77.587 USD 12,259 84.66
2025-10-02 SELL -159 78.160 75.710 75.955 USD -12,077 84.69 Profit of 1,389 on sale
2025-09-24 SELL -477 76.280 74.950 75.083 USD -35,815 84.92 Profit of 4,695 on sale
2025-09-15 SELL -159 76.460* 85.08 Profit of 13,528 on sale
2025-09-08 SELL -159 79.430 77.505 77.697 USD -12,354 85.24 Profit of 1,200 on sale
2025-09-05 SELL -477 78.560* 85.28 Profit of 40,677 on sale
2025-08-29 SELL -318 79.270 78.350 78.442 USD -24,945 85.41 Profit of 2,217 on sale
2025-08-28 SELL -159 78.710 77.710 77.810 USD -12,372 85.45 Profit of 1,214 on sale
2025-08-20 SELL -318 76.060* 85.70 Profit of 27,252 on sale
2025-08-15 SELL -159 75.140 74.100 74.204 USD -11,798 85.85 Profit of 1,852 on sale
2025-07-17 BUY 180 78.040 76.660 76.798 USD 13,824 86.95
2025-07-09 SELL -156 81.040 79.720 79.852 USD -12,457 87.25 Profit of 1,154 on sale
2025-07-07 SELL -156 79.830 78.580 78.705 USD -12,278 87.34 Profit of 1,347 on sale
2025-06-25 SELL -312 80.380 79.210 79.327 USD -24,750 87.67 Profit of 2,603 on sale
2025-06-17 SELL -312 79.720 78.440 78.568 USD -24,513 88.00 Profit of 2,943 on sale
2025-06-16 SELL -936 80.030 77.180 77.465 USD -72,507 88.05 Profit of 9,909 on sale
2025-05-20 SELL -624 78.900 77.210 77.379 USD -48,284 89.58 Profit of 7,613 on sale
2025-05-14 SELL -156 77.510* 89.94 Profit of 14,031 on sale
2025-05-13 SELL -156 78.940* 90.02 Profit of 14,044 on sale
2025-05-06 SELL -312 82.870* 90.37 Profit of 28,194 on sale
2025-05-01 SELL -156 81.930 80.560 80.697 USD -12,589 90.56 Profit of 1,539 on sale
2025-04-28 SELL -156 81.040 79.320 79.492 USD -12,401 90.81 Profit of 1,765 on sale
2025-04-25 SELL -468 80.380 78.760 78.922 USD -36,935 90.90 Profit of 5,605 on sale
2025-04-15 BUY 156 74.835 73.850 73.948 USD 11,536 92.06
2025-04-14 BUY 156 75.150 73.390 73.566 USD 11,476 92.22
2025-04-10 BUY 468 74.900 70.750 71.165 USD 33,305 92.56
2025-04-09 BUY 156 76.800 67.600 68.520 USD 10,689 92.71
2025-04-08 BUY 780 73.825 67.630 68.249 USD 53,235 92.94
2025-04-07 BUY 468 74.800 69.500 70.030 USD 32,774 93.14
2025-03-31 BUY 936 80.500* 93.69
2025-03-07 BUY 156 87.520* 95.88
2025-03-04 BUY 312 82.180* 96.19
2025-02-18 SELL -468 100.300 98.510 98.689 USD -46,186 97.69 Loss of -466 on sale
2025-02-14 SELL -156 101.620 99.702 99.894 USD -15,584 97.63 Loss of -353 on sale
2025-02-07 BUY 156 100.110 98.560 98.715 USD 15,400 97.40
2025-01-31 SELL -156 102.370 99.770 100.030 USD -15,605 97.22 Loss of -438 on sale
2025-01-21 SELL -156 94.970 91.860 92.171 USD -14,379 97.08 Profit of 766 on sale
2025-01-14 SELL -1,550 91.410 89.661 89.836 USD -139,246 97.71 Profit of 12,212 on sale
2025-01-08 SELL -156 94.270 91.500 91.777 USD -14,317 98.27 Profit of 1,013 on sale
2025-01-08 SELL -156 94.270 91.500 91.777 USD -14,317 98.27 Profit of 1,013 on sale
2025-01-02 SELL -156 97.230 95.060 95.277 USD -14,863 98.33 Profit of 477 on sale
2024-12-06 BUY 156 99.220 97.790 97.933 USD 15,278 98.38
2024-12-03 SELL -156 98.180 96.790 96.929 USD -15,121 98.43 Profit of 234 on sale
2024-11-21 BUY 156 91.200 88.000 88.320 USD 13,778 99.63
2024-11-19 SELL -155 87.420 84.700 84.972 USD -13,171 100.49 Profit of 2,405 on sale
2024-11-18 SELL -156 88.180 85.590 85.849 USD -13,392 101.02 Profit of 2,367 on sale
2024-11-07 SELL -312 104.990 103.190 103.370 USD -32,251 102.37 Loss of -313 on sale
2024-11-06 SELL -621 105.250 102.823 103.065 USD -64,004 102.26 Loss of -500 on sale
2024-11-01 SELL -465 101.870 100.220 100.385 USD -46,679 102.91 Profit of 1,174 on sale
2024-11-01 SELL -465 101.870 100.220 100.385 USD -46,679 102.91 Profit of 1,174 on sale
2024-10-31 SELL -156 101.970 100.540 100.683 USD -15,707 103.17 Profit of 388 on sale
2024-10-31 SELL -156 101.970 100.540 100.683 USD -15,707 103.17 Profit of 388 on sale
2024-10-23 SELL -1,085 105.500 102.520 102.818 USD -111,558 105.69 Profit of 3,116 on sale
2024-10-23 SELL -1,085 105.500 102.520 102.818 USD -111,558 105.69 Profit of 3,116 on sale
2024-10-22 SELL -155 105.980 105.050 105.143 USD -16,297 106.15 Profit of 156 on sale
2024-10-22 SELL -155 105.980 105.050 105.143 USD -16,297 106.15 Profit of 156 on sale
2024-10-21 SELL -310 106.760 105.400 105.536 USD -32,716 0.00 Loss of -32,716 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	SELL	-159	88.880	86.860	87.062	USD -13,843	83.85 Loss of -511 on sale
2025-11-06	SELL	-318	73.880	71.930	72.125	USD -22,936	83.79 Profit of 3,710 on sale
2025-11-03	SELL	-159	75.330	73.805	73.958	USD -11,759	83.92 Profit of 1,584 on sale
2025-10-29	SELL	-1,422	75.965	72.920	73.224	USD -104,125	84.04 Profit of 15,381 on sale
2025-10-21	BUY	316	76.440	74.055	74.293	USD 23,477	84.26
2025-10-06	SELL	-158	78.560	77.070	77.219	USD -12,201	84.63 Profit of 1,171 on sale
2025-10-03	BUY	158	79.000	77.430	77.587	USD 12,259	84.66
2025-10-02	SELL	-159	78.160	75.710	75.955	USD -12,077	84.69 Profit of 1,389 on sale
2025-09-24	SELL	-477	76.280	74.950	75.083	USD -35,815	84.92 Profit of 4,695 on sale
2025-09-15	SELL	-159			76.460*		85.08 Profit of 13,528 on sale
2025-09-08	SELL	-159	79.430	77.505	77.697	USD -12,354	85.24 Profit of 1,200 on sale
2025-09-05	SELL	-477			78.560*		85.28 Profit of 40,677 on sale
2025-08-29	SELL	-318	79.270	78.350	78.442	USD -24,945	85.41 Profit of 2,217 on sale
2025-08-28	SELL	-159	78.710	77.710	77.810	USD -12,372	85.45 Profit of 1,214 on sale
2025-08-20	SELL	-318			76.060*		85.70 Profit of 27,252 on sale
2025-08-15	SELL	-159	75.140	74.100	74.204	USD -11,798	85.85 Profit of 1,852 on sale
2025-07-17	BUY	180	78.040	76.660	76.798	USD 13,824	86.95
2025-07-09	SELL	-156	81.040	79.720	79.852	USD -12,457	87.25 Profit of 1,154 on sale
2025-07-07	SELL	-156	79.830	78.580	78.705	USD -12,278	87.34 Profit of 1,347 on sale
2025-06-25	SELL	-312	80.380	79.210	79.327	USD -24,750	87.67 Profit of 2,603 on sale
2025-06-17	SELL	-312	79.720	78.440	78.568	USD -24,513	88.00 Profit of 2,943 on sale
2025-06-16	SELL	-936	80.030	77.180	77.465	USD -72,507	88.05 Profit of 9,909 on sale
2025-05-20	SELL	-624	78.900	77.210	77.379	USD -48,284	89.58 Profit of 7,613 on sale
2025-05-14	SELL	-156			77.510*		89.94 Profit of 14,031 on sale
2025-05-13	SELL	-156			78.940*		90.02 Profit of 14,044 on sale
2025-05-06	SELL	-312			82.870*		90.37 Profit of 28,194 on sale
2025-05-01	SELL	-156	81.930	80.560	80.697	USD -12,589	90.56 Profit of 1,539 on sale
2025-04-28	SELL	-156	81.040	79.320	79.492	USD -12,401	90.81 Profit of 1,765 on sale
2025-04-25	SELL	-468	80.380	78.760	78.922	USD -36,935	90.90 Profit of 5,605 on sale
2025-04-15	BUY	156	74.835	73.850	73.948	USD 11,536	92.06
2025-04-14	BUY	156	75.150	73.390	73.566	USD 11,476	92.22
2025-04-10	BUY	468	74.900	70.750	71.165	USD 33,305	92.56
2025-04-09	BUY	156	76.800	67.600	68.520	USD 10,689	92.71
2025-04-08	BUY	780	73.825	67.630	68.249	USD 53,235	92.94
2025-04-07	BUY	468	74.800	69.500	70.030	USD 32,774	93.14
2025-03-31	BUY	936			80.500*		93.69
2025-03-07	BUY	156			87.520*		95.88
2025-03-04	BUY	312			82.180*		96.19
2025-02-18	SELL	-468	100.300	98.510	98.689	USD -46,186	97.69 Loss of -466 on sale
2025-02-14	SELL	-156	101.620	99.702	99.894	USD -15,584	97.63 Loss of -353 on sale
2025-02-07	BUY	156	100.110	98.560	98.715	USD 15,400	97.40
2025-01-31	SELL	-156	102.370	99.770	100.030	USD -15,605	97.22 Loss of -438 on sale
2025-01-21	SELL	-156	94.970	91.860	92.171	USD -14,379	97.08 Profit of 766 on sale
2025-01-14	SELL	-1,550	91.410	89.661	89.836	USD -139,246	97.71 Profit of 12,212 on sale
2025-01-08	SELL	-156	94.270	91.500	91.777	USD -14,317	98.27 Profit of 1,013 on sale
2025-01-08	SELL	-156	94.270	91.500	91.777	USD -14,317	98.27 Profit of 1,013 on sale
2025-01-02	SELL	-156	97.230	95.060	95.277	USD -14,863	98.33 Profit of 477 on sale
2024-12-06	BUY	156	99.220	97.790	97.933	USD 15,278	98.38
2024-12-03	SELL	-156	98.180	96.790	96.929	USD -15,121	98.43 Profit of 234 on sale
2024-11-21	BUY	156	91.200	88.000	88.320	USD 13,778	99.63
2024-11-19	SELL	-155	87.420	84.700	84.972	USD -13,171	100.49 Profit of 2,405 on sale
2024-11-18	SELL	-156	88.180	85.590	85.849	USD -13,392	101.02 Profit of 2,367 on sale
2024-11-07	SELL	-312	104.990	103.190	103.370	USD -32,251	102.37 Loss of -313 on sale
2024-11-06	SELL	-621	105.250	102.823	103.065	USD -64,004	102.26 Loss of -500 on sale
2024-11-01	SELL	-465	101.870	100.220	100.385	USD -46,679	102.91 Profit of 1,174 on sale
2024-11-01	SELL	-465	101.870	100.220	100.385	USD -46,679	102.91 Profit of 1,174 on sale
2024-10-31	SELL	-156	101.970	100.540	100.683	USD -15,707	103.17 Profit of 388 on sale
2024-10-31	SELL	-156	101.970	100.540	100.683	USD -15,707	103.17 Profit of 388 on sale
2024-10-23	SELL	-1,085	105.500	102.520	102.818	USD -111,558	105.69 Profit of 3,116 on sale
2024-10-23	SELL	-1,085	105.500	102.520	102.818	USD -111,558	105.69 Profit of 3,116 on sale
2024-10-22	SELL	-155	105.980	105.050	105.143	USD -16,297	106.15 Profit of 156 on sale
2024-10-22	SELL	-155	105.980	105.050	105.143	USD -16,297	106.15 Profit of 156 on sale
2024-10-21	SELL	-310	106.760	105.400	105.536	USD -32,716	0.00 Loss of -32,716 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	482,959	17,100	720,529	67.0%
2025-09-18	392,918	0	539,728	72.8%
2025-09-17	430,293	14	722,219	59.6%
2025-09-16	355,308	1	480,804	73.9%
2025-09-15	403,109	12,511	621,261	64.9%
2025-09-12	453,571	79,500	653,390	69.4%
2025-09-11	451,127	4,081	717,612	62.9%
2025-09-10	517,599	70,330	870,733	59.4%
2025-09-09	296,685	133	437,355	67.8%
2025-09-08	645,302	181	1,020,669	63.2%
2025-09-05	392,195	21,325	749,749	52.3%
2025-09-04	233,354	0	1,122,746	20.8%
2025-09-03	260,054	75	416,483	62.4%
2025-09-02	458,135	92	676,662	67.7%
2025-08-29	274,106	344	406,949	67.4%
2025-08-28	339,188	5	518,326	65.4%
2025-08-27	222,848	700	371,764	59.9%
2025-08-26	306,841	25	491,989	62.4%
2025-08-25	455,900	0	685,440	66.5%
2025-08-22	364,898	0	728,954	50.1%
2025-08-21	292,917	188	634,962	46.1%
2025-08-20	347,681	0	523,187	66.5%
2025-08-19	450,229	2,350	673,804	66.8%
2025-08-18	381,500	34	734,124	52.0%
2025-08-15	295,539	154	690,768	42.8%
2025-08-14	401,183	18,331	737,371	54.4%
2025-08-13	931,208	200	1,458,851	63.8%
2025-08-12	730,529	931	1,127,331	64.8%
2025-08-11	738,293	651	1,264,228	58.4%
2025-08-08	1,710,520	100	2,476,816	69.1%
2025-08-07	978,662	3,711	1,450,869	67.5%
2025-08-06	473,771	94	838,114	56.5%
2025-08-05	288,835	168	553,346	52.2%
2025-08-04	307,873	0	682,542	45.1%
2025-08-01	605,794	826	1,226,785	49.4%
2025-07-31	210,501	0	422,759	49.8%
2025-07-30	733,483	58	1,069,604	68.6%
2025-07-29	192,512	81	447,184	43.0%
2025-07-28	206,946	6	457,529	45.2%
2025-07-25	281,357	36,876	390,658	72.0%
2025-07-24	190,967	139	320,386	59.6%
2025-07-23	246,957	0	522,176	47.3%
2025-07-22	204,757	665	380,269	53.8%
2025-07-21	335,231	7,701	506,181	66.2%
2025-07-18	381,320	102	508,549	75.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam