Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for BR

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US11133T1034
LEI	549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options: Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR): World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR): Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR): Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.: Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC: Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) BR holdings

Date	Number of BR Shares Held	Base Market Value of BR Shares	Local Market Value of BR Shares	Change in BR Shares Held	Change in BR Base Value	Current Price per BR Share Held	Previous Price per BR Share Held
2025-12-08 (Monday)	4,274	USD 972,506	USD 972,506	0	USD -19,147	USD 227.54	USD 232.02
2025-12-05 (Friday)	4,274	USD 991,653	USD 991,653	0	USD 4,872	USD 232.02	USD 230.88
2025-12-04 (Thursday)	4,274	USD 986,781	USD 986,781	0	USD 1,795	USD 230.88	USD 230.46
2025-12-03 (Wednesday)	4,274	USD 984,986	USD 984,986	0	USD 12,181	USD 230.46	USD 227.61
2025-12-02 (Tuesday)	4,274	USD 972,805	USD 972,805	130	USD 33,982	USD 227.61	USD 226.55
2025-12-01 (Monday)	4,144	USD 938,823	USD 938,823	0	USD -6,382	USD 226.55	USD 228.09
2025-11-28 (Friday)	4,144	USD 945,205	USD 945,205	0	USD 2,072	USD 228.09	USD 227.59
2025-11-27 (Thursday)	4,144	USD 943,133	USD 943,133	0	USD 0	USD 227.59	USD 227.59
2025-11-26 (Wednesday)	4,144	USD 943,133	USD 943,133	0	USD -2,611	USD 227.59	USD 228.22
2025-11-25 (Tuesday)	4,144	USD 945,744	USD 945,744	0	USD 8,247	USD 228.22	USD 226.23
2025-11-24 (Monday)	4,144	USD 937,497	USD 937,497	0	USD -8,951	USD 226.23	USD 228.39
2025-11-21 (Friday)	4,144	USD 946,448	USD 946,448	0	USD 5,263	USD 228.39	USD 227.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BKVL7331

Show aggregate share trades of BR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 130 229.580 224.980 225.440 USD 29,307 234.10
2025-11-17 SELL -129 227.840 224.600 224.924 USD -29,015 234.45 Profit of 1,229 on sale
2025-11-06 SELL -258 220.540 215.080 215.626 USD -55,632 234.82 Profit of 4,953 on sale
2025-11-03 SELL -129 222.480 217.827 218.292 USD -28,160 235.02 Profit of 2,158 on sale
2025-10-29 SELL -1,161 219.880 228.250 227.413 USD -264,026 235.23 Profit of 9,072 on sale
2025-10-21 BUY 258 232.320 233.250 233.157 USD 60,155 235.32
2025-10-03 BUY 129 234.690 235.400 235.329 USD 30,357 235.45
2025-10-02 SELL -129 233.690 235.000 234.869 USD -30,298 235.46 Profit of 76 on sale
2025-09-24 SELL -387 236.010 239.600 239.241 USD -92,586 235.43 Loss of -1,473 on sale
2025-08-29 SELL -258 255.620 258.700 258.392 USD -66,665 235.07 Loss of -6,016 on sale
2025-08-15 SELL -128 260.600 260.750 260.735 USD -33,374 234.94 Loss of -3,302 on sale
2025-07-17 BUY 66 237.190 237.710 237.658 USD 15,685 233.35
2025-07-09 SELL -127 238.760 238.780 238.778 USD -30,325 233.26 Loss of -700 on sale
2025-07-07 SELL -64 240.560 242.380 242.198 USD -15,501 233.19 Loss of -576 on sale
2025-06-25 SELL -252 238.160 246.670 245.819 USD -61,946 232.87 Loss of -3,263 on sale
2025-06-17 SELL -252 238.760 239.710 239.615 USD -60,383 232.63 Loss of -1,760 on sale
2025-06-16 SELL -756 238.990 240.830 240.646 USD -181,928 232.59 Loss of -6,092 on sale
2025-05-20 SELL -504 242.680 242.840 242.824 USD -122,383 231.32 Loss of -5,796 on sale
2025-05-14 SELL -126 237.490 237.860 237.823 USD -29,966 231.03 Loss of -856 on sale
2025-05-13 SELL -126 237.310 239.220 239.029 USD -30,118 230.98 Loss of -1,014 on sale
2025-05-06 SELL -252 233.570 234.440 234.353 USD -59,057 230.77 Loss of -902 on sale
2025-05-01 SELL -126 228.010 237.180 236.263 USD -29,769 230.77 Loss of -693 on sale
2025-04-28 SELL -126 237.180 239.150 238.953 USD -30,108 230.53 Loss of -1,062 on sale
2025-04-25 SELL -378 237.720 239.580 239.394 USD -90,491 230.46 Loss of -3,376 on sale
2025-04-15 BUY 126 235.760 237.610 237.425 USD 29,916 230.11
2025-04-14 BUY 126 236.530 237.830 237.700 USD 29,950 230.05
2025-04-10 BUY 378 228.380 231.560 231.242 USD 87,409 230.05
2025-04-09 BUY 126 232.290 234.070 233.892 USD 29,470 230.03
2025-04-08 BUY 630 217.220 227.410 226.391 USD 142,626 230.16
2025-04-07 BUY 378 220.240 227.110 226.423 USD 85,588 230.26
2025-03-31 BUY 756 242.460 243.810 243.675 USD 184,218 229.86
2025-03-07 BUY 126 240.920 241.780 241.694 USD 30,453 229.19
2025-03-04 BUY 252 241.830 246.550 246.078 USD 62,012 228.85
2025-02-28 BUY 54 241.220 242.880 242.714 USD 13,107 228.46
2025-02-18 SELL -375 239.150 241.210 241.004 USD -90,377 227.42 Loss of -5,094 on sale
2025-02-14 SELL -125 240.330 244.470 244.056 USD -30,507 227.02 Loss of -2,130 on sale
2025-02-07 BUY 125 240.420 241.450 241.347 USD 30,168 225.76
2025-01-31 SELL -125 238.220 241.250 240.947 USD -30,118 224.48 Loss of -2,058 on sale
2025-01-02 SELL -122 226.830 228.150 228.018 USD -27,818 222.74 Loss of -644 on sale
2024-12-06 BUY 122 235.430 237.960 237.707 USD 29,000 221.91
2024-12-03 SELL -122 232.220 234.600 234.362 USD -28,592 221.05 Loss of -1,624 on sale
2024-11-25 BUY 6,838 233.230 234.450 234.328 USD 1,602,335 217.63
2024-11-25 BUY 6,838 233.230 234.450 234.328 USD 1,602,335 217.63
2024-11-21 BUY 33 227.470 228.690 228.568 USD 7,543 216.90
2024-11-19 SELL -33 224.840 226.870 226.667 USD -7,480 216.34 Loss of -341 on sale
2024-11-18 SELL -33 227.080 229.340 229.114 USD -7,561 215.95 Loss of -434 on sale
2024-11-07 SELL -66 221.180 222.150 222.053 USD -14,655 214.51 Loss of -498 on sale
2024-11-06 SELL -132 219.460 225.290 224.707 USD -29,661 214.30 Loss of -1,374 on sale
2024-11-01 SELL -99 210.210 212.620 212.379 USD -21,026 214.85 Profit of 245 on sale
2024-11-01 SELL -99 210.210 212.620 212.379 USD -21,026 214.85 Profit of 245 on sale
2024-10-31 SELL -33 210.860 212.530 212.363 USD -7,008 215.39 Profit of 100 on sale
2024-10-31 SELL -33 210.860 212.530 212.363 USD -7,008 215.39 Profit of 100 on sale
2024-10-23 SELL -231 216.360 218.440 218.232 USD -50,412 217.85 Loss of -87 on sale
2024-10-23 SELL -231 216.360 218.440 218.232 USD -50,412 217.85 Loss of -87 on sale
2024-10-22 SELL -33 216.900 218.410 218.259 USD -7,203 218.81 Profit of 18 on sale
2024-10-22 SELL -33 216.900 218.410 218.259 USD -7,203 218.81 Profit of 18 on sale
2024-10-21 SELL -66 218.810 219.390 219.332 USD -14,476 0.00 Loss of -14,476 on sale
2024-10-21 SELL -66 218.810 219.390 219.332 USD -14,476 0.00 Loss of -14,476 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	130	229.580	224.980	225.440	USD 29,307	234.10
2025-11-17	SELL	-129	227.840	224.600	224.924	USD -29,015	234.45 Profit of 1,229 on sale
2025-11-06	SELL	-258	220.540	215.080	215.626	USD -55,632	234.82 Profit of 4,953 on sale
2025-11-03	SELL	-129	222.480	217.827	218.292	USD -28,160	235.02 Profit of 2,158 on sale
2025-10-29	SELL	-1,161	219.880	228.250	227.413	USD -264,026	235.23 Profit of 9,072 on sale
2025-10-21	BUY	258	232.320	233.250	233.157	USD 60,155	235.32
2025-10-03	BUY	129	234.690	235.400	235.329	USD 30,357	235.45
2025-10-02	SELL	-129	233.690	235.000	234.869	USD -30,298	235.46 Profit of 76 on sale
2025-09-24	SELL	-387	236.010	239.600	239.241	USD -92,586	235.43 Loss of -1,473 on sale
2025-08-29	SELL	-258	255.620	258.700	258.392	USD -66,665	235.07 Loss of -6,016 on sale
2025-08-15	SELL	-128	260.600	260.750	260.735	USD -33,374	234.94 Loss of -3,302 on sale
2025-07-17	BUY	66	237.190	237.710	237.658	USD 15,685	233.35
2025-07-09	SELL	-127	238.760	238.780	238.778	USD -30,325	233.26 Loss of -700 on sale
2025-07-07	SELL	-64	240.560	242.380	242.198	USD -15,501	233.19 Loss of -576 on sale
2025-06-25	SELL	-252	238.160	246.670	245.819	USD -61,946	232.87 Loss of -3,263 on sale
2025-06-17	SELL	-252	238.760	239.710	239.615	USD -60,383	232.63 Loss of -1,760 on sale
2025-06-16	SELL	-756	238.990	240.830	240.646	USD -181,928	232.59 Loss of -6,092 on sale
2025-05-20	SELL	-504	242.680	242.840	242.824	USD -122,383	231.32 Loss of -5,796 on sale
2025-05-14	SELL	-126	237.490	237.860	237.823	USD -29,966	231.03 Loss of -856 on sale
2025-05-13	SELL	-126	237.310	239.220	239.029	USD -30,118	230.98 Loss of -1,014 on sale
2025-05-06	SELL	-252	233.570	234.440	234.353	USD -59,057	230.77 Loss of -902 on sale
2025-05-01	SELL	-126	228.010	237.180	236.263	USD -29,769	230.77 Loss of -693 on sale
2025-04-28	SELL	-126	237.180	239.150	238.953	USD -30,108	230.53 Loss of -1,062 on sale
2025-04-25	SELL	-378	237.720	239.580	239.394	USD -90,491	230.46 Loss of -3,376 on sale
2025-04-15	BUY	126	235.760	237.610	237.425	USD 29,916	230.11
2025-04-14	BUY	126	236.530	237.830	237.700	USD 29,950	230.05
2025-04-10	BUY	378	228.380	231.560	231.242	USD 87,409	230.05
2025-04-09	BUY	126	232.290	234.070	233.892	USD 29,470	230.03
2025-04-08	BUY	630	217.220	227.410	226.391	USD 142,626	230.16
2025-04-07	BUY	378	220.240	227.110	226.423	USD 85,588	230.26
2025-03-31	BUY	756	242.460	243.810	243.675	USD 184,218	229.86
2025-03-07	BUY	126	240.920	241.780	241.694	USD 30,453	229.19
2025-03-04	BUY	252	241.830	246.550	246.078	USD 62,012	228.85
2025-02-28	BUY	54	241.220	242.880	242.714	USD 13,107	228.46
2025-02-18	SELL	-375	239.150	241.210	241.004	USD -90,377	227.42 Loss of -5,094 on sale
2025-02-14	SELL	-125	240.330	244.470	244.056	USD -30,507	227.02 Loss of -2,130 on sale
2025-02-07	BUY	125	240.420	241.450	241.347	USD 30,168	225.76
2025-01-31	SELL	-125	238.220	241.250	240.947	USD -30,118	224.48 Loss of -2,058 on sale
2025-01-02	SELL	-122	226.830	228.150	228.018	USD -27,818	222.74 Loss of -644 on sale
2024-12-06	BUY	122	235.430	237.960	237.707	USD 29,000	221.91
2024-12-03	SELL	-122	232.220	234.600	234.362	USD -28,592	221.05 Loss of -1,624 on sale
2024-11-25	BUY	6,838	233.230	234.450	234.328	USD 1,602,335	217.63
2024-11-25	BUY	6,838	233.230	234.450	234.328	USD 1,602,335	217.63
2024-11-21	BUY	33	227.470	228.690	228.568	USD 7,543	216.90
2024-11-19	SELL	-33	224.840	226.870	226.667	USD -7,480	216.34 Loss of -341 on sale
2024-11-18	SELL	-33	227.080	229.340	229.114	USD -7,561	215.95 Loss of -434 on sale
2024-11-07	SELL	-66	221.180	222.150	222.053	USD -14,655	214.51 Loss of -498 on sale
2024-11-06	SELL	-132	219.460	225.290	224.707	USD -29,661	214.30 Loss of -1,374 on sale
2024-11-01	SELL	-99	210.210	212.620	212.379	USD -21,026	214.85 Profit of 245 on sale
2024-11-01	SELL	-99	210.210	212.620	212.379	USD -21,026	214.85 Profit of 245 on sale
2024-10-31	SELL	-33	210.860	212.530	212.363	USD -7,008	215.39 Profit of 100 on sale
2024-10-31	SELL	-33	210.860	212.530	212.363	USD -7,008	215.39 Profit of 100 on sale
2024-10-23	SELL	-231	216.360	218.440	218.232	USD -50,412	217.85 Loss of -87 on sale
2024-10-23	SELL	-231	216.360	218.440	218.232	USD -50,412	217.85 Loss of -87 on sale
2024-10-22	SELL	-33	216.900	218.410	218.259	USD -7,203	218.81 Profit of 18 on sale
2024-10-22	SELL	-33	216.900	218.410	218.259	USD -7,203	218.81 Profit of 18 on sale
2024-10-21	SELL	-66	218.810	219.390	219.332	USD -14,476	0.00 Loss of -14,476 on sale
2024-10-21	SELL	-66	218.810	219.390	219.332	USD -14,476	0.00 Loss of -14,476 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	180,769	0	284,930	63.4%
2025-09-18	97,840	0	168,646	58.0%
2025-09-17	124,010	0	305,944	40.5%
2025-09-16	64,963	0	173,341	37.5%
2025-09-15	89,112	0	150,463	59.2%
2025-09-12	123,081	0	206,187	59.7%
2025-09-11	138,972	0	233,703	59.5%
2025-09-10	101,719	169	227,674	44.7%
2025-09-09	92,726	4	177,015	52.4%
2025-09-08	81,731	0	189,082	43.2%
2025-09-05	91,114	23	174,337	52.3%
2025-09-04	68,142	6	219,228	31.1%
2025-09-03	101,429	1,288	169,168	60.0%
2025-09-02	104,410	493	267,905	39.0%
2025-08-29	67,301	1	214,430	31.4%
2025-08-28	77,685	0	229,417	33.9%
2025-08-27	92,328	1,383	164,610	56.1%
2025-08-26	146,230	0	251,081	58.2%
2025-08-25	122,872	24	193,668	63.4%
2025-08-22	260,022	0	300,909	86.4%
2025-08-21	168,446	0	245,132	68.7%
2025-08-20	184,442	0	301,891	61.1%
2025-08-19	121,155	0	153,588	78.9%
2025-08-18	146,436	0	193,956	75.5%
2025-08-15	140,135	0	266,658	52.6%
2025-08-14	94,703	0	187,920	50.4%
2025-08-13	123,123	0	233,253	52.8%
2025-08-12	115,199	0	202,505	56.9%
2025-08-11	99,092	0	182,356	54.3%
2025-08-08	123,199	0	190,487	64.7%
2025-08-07	505,837	0	576,087	87.8%
2025-08-06	365,822	0	456,768	80.1%
2025-08-05	574,526	400	742,094	77.4%
2025-08-04	342,100	0	523,928	65.3%
2025-08-01	103,700	590	205,443	50.5%
2025-07-31	144,238	0	832,507	17.3%
2025-07-30	76,805	0	177,496	43.3%
2025-07-29	188,621	0	340,430	55.4%
2025-07-28	1,138,155	15	1,211,185	94.0%
2025-07-25	965,315	501	1,063,683	90.8%
2025-07-24	901,884	0	1,118,705	80.6%
2025-07-23	195,611	310	360,833	54.2%
2025-07-22	163,795	93	248,767	65.8%
2025-07-21	174,702	0	212,577	82.2%
2025-07-18	75,942	0	139,516	54.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam