Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-12-08 (Monday)	2,523	USD 387,053	USD 387,053	0	USD -9,613	USD 153.41	USD 157.22
2025-12-05 (Friday)	2,523	USD 396,666	USD 396,666	0	USD -2,094	USD 157.22	USD 158.05
2025-12-04 (Thursday)	2,523	USD 398,760	USD 398,760	0	USD -3,759	USD 158.05	USD 159.54
2025-12-03 (Wednesday)	2,523	USD 402,519	USD 402,519	0	USD -227	USD 159.54	USD 159.63
2025-12-02 (Tuesday)	2,523	USD 402,746	USD 402,746	76	USD 10,443	USD 159.63	USD 160.32
2025-12-01 (Monday)	2,447	USD 392,303	USD 392,303	0	USD 3,548	USD 160.32	USD 158.87
2025-11-28 (Friday)	2,447	USD 388,755	USD 388,755	0	USD -1,639	USD 158.87	USD 159.54
2025-11-27 (Thursday)	2,447	USD 390,394	USD 390,394	0	USD 0	USD 159.54	USD 159.54
2025-11-26 (Wednesday)	2,447	USD 390,394	USD 390,394	0	USD 5,359	USD 159.54	USD 157.35
2025-11-25 (Tuesday)	2,447	USD 385,035	USD 385,035	0	USD 6,814	USD 157.35	USD 154.565
2025-11-24 (Monday)	2,447	USD 378,221	USD 378,221	-3,792	USD -568,111	USD 154.565	USD 151.68
2025-11-21 (Friday)	6,239	USD 946,332	USD 946,332	0	USD 19,404	USD 151.68	USD 148.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BKVL7331

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 76 161.180 159.260 159.452 USD 12,118 108.83
2025-11-24 SELL -3,792 156.190 151.110 151.618 USD -574,935 107.53 Loss of -167,185 on sale
2025-11-17 SELL -195 154.840 151.500 151.834 USD -29,608 106.55 Loss of -8,830 on sale
2025-11-06 SELL -390 153.740 148.190 148.745 USD -58,011 105.11 Loss of -17,019 on sale
2025-11-03 SELL -195 153.540 150.315 150.638 USD -29,374 104.44 Loss of -9,009 on sale
2025-10-29 SELL -1,755 129.380 131.055 130.887 USD -229,708 103.84 Loss of -47,466 on sale
2025-10-21 BUY 390 128.280 130.160 129.972 USD 50,689 103.15
2025-10-03 BUY 195 135.400 137.770 137.533 USD 26,819 102.38
2025-10-02 SELL -195 134.770 135.380 135.319 USD -26,387 102.21 Loss of -6,456 on sale
2025-09-24 SELL -585 133.300 135.530 135.307 USD -79,155 101.26 Loss of -19,920 on sale
2025-08-29 SELL -390 128.700 131.170 130.923 USD -51,060 100.41 Loss of -11,900 on sale
2025-08-15 SELL -195 121.240 122.050 121.969 USD -23,784 100.30 Loss of -4,226 on sale
2025-07-17 BUY 169 98.530 99.320 99.241 USD 16,772 99.53
2025-07-09 SELL -192 99.120 99.800 99.732 USD -19,149 99.55 Loss of -34 on sale
2025-07-07 SELL -192 96.730 98.130 97.990 USD -18,814 99.58 Profit of 305 on sale
2025-06-25 SELL -384 92.710 94.130 93.988 USD -36,091 99.73 Profit of 2,205 on sale
2025-06-17 SELL -384 93.590 94.290 94.220 USD -36,180 99.98 Profit of 2,212 on sale
2025-06-16 SELL -1,152 93.860 95.190 95.057 USD -109,506 100.02 Profit of 5,721 on sale
2025-05-20 SELL -768 100.070 101.070 100.970 USD -77,545 100.61 Loss of -275 on sale
2025-05-14 SELL -192 98.030 98.110 98.102 USD -18,836 100.65 Profit of 490 on sale
2025-05-13 SELL -192 96.280 96.960 96.892 USD -18,603 100.69 Profit of 729 on sale
2025-05-06 SELL -384 88.320 89.470 89.355 USD -34,312 101.14 Profit of 4,525 on sale
2025-05-01 SELL -192 90.280 92.650 92.413 USD -17,743 101.42 Profit of 1,730 on sale
2025-04-28 SELL -192 89.080 90.670 90.511 USD -17,378 101.76 Profit of 2,159 on sale
2025-04-25 SELL -576 89.750 91.350 91.190 USD -52,525 101.87 Profit of 6,149 on sale
2025-04-15 BUY 192 91.560 93.700 93.486 USD 17,949 102.73
2025-04-14 BUY 192 92.370 93.160 93.081 USD 17,872 102.83
2025-04-10 BUY 576 90.270 91.190 91.098 USD 52,472 103.07
2025-04-09 BUY 192 91.940 93.470 93.317 USD 17,917 103.19
2025-04-08 BUY 960 86.970 91.170 90.750 USD 87,120 103.35
2025-04-07 BUY 576 89.170 92.160 91.861 USD 52,912 103.50
2025-03-31 BUY 1,152 102.400 102.850 102.805 USD 118,431 103.66
2025-03-07 BUY 192 102.450 103.210 103.134 USD 19,802 104.45
2025-03-04 BUY 384 98.350 100.540 100.321 USD 38,523 104.62
2025-02-28 BUY 129 101.620 101.750 101.737 USD 13,124 104.72
2025-02-18 SELL -570 99.920 100.000 99.992 USD -56,995 105.34 Profit of 3,049 on sale
2025-02-14 SELL -190 99.490 99.640 99.625 USD -18,929 105.53 Profit of 1,121 on sale
2025-02-07 BUY 190 96.590 97.160 97.103 USD 18,450 106.14
2025-01-31 SELL -190 99.490 103.470 103.072 USD -19,584 106.91 Profit of 729 on sale
2025-01-02 SELL -190 102.780 104.740 104.544 USD -19,863 106.98 Profit of 462 on sale
2024-12-06 BUY 190 105.430 106.530 106.420 USD 20,220 106.93
2024-12-03 SELL -190 107.600 108.070 108.023 USD -20,524 106.92 Loss of -210 on sale
2024-11-21 BUY 190 108.540 109.550 109.449 USD 20,795 107.03
2024-11-19 SELL -190 109.080 110.190 110.079 USD -20,915 106.89 Loss of -605 on sale
2024-11-18 SELL -190 109.990 111.070 110.962 USD -21,083 106.78 Loss of -794 on sale
2024-11-07 SELL -380 107.910 109.400 109.251 USD -41,515 106.49 Loss of -1,048 on sale
2024-11-06 SELL -760 106.420 107.360 107.266 USD -81,522 106.50 Loss of -585 on sale
2024-11-01 SELL -570 101.820 103.470 103.305 USD -58,884 107.68 Profit of 2,495 on sale
2024-11-01 SELL -570 101.820 103.470 103.305 USD -58,884 107.68 Profit of 2,495 on sale
2024-10-31 SELL -190 103.040 108.530 107.981 USD -20,516 108.30 Profit of 61 on sale
2024-10-31 SELL -190 103.040 108.530 107.981 USD -20,516 108.30 Profit of 61 on sale
2024-10-23 SELL -1,330 107.860 108.790 108.697 USD -144,567 108.48 Loss of -282 on sale
2024-10-23 SELL -1,330 107.860 108.790 108.697 USD -144,567 108.48 Loss of -282 on sale
2024-10-22 SELL -190 108.090 108.880 108.801 USD -20,672 108.88 Profit of 15 on sale
2024-10-22 SELL -190 108.090 108.880 108.801 USD -20,672 108.88 Profit of 15 on sale
2024-10-21 SELL -380 108.880 109.900 109.798 USD -41,723 0.00 Loss of -41,723 on sale
2024-10-21 SELL -380 108.880 109.900 109.798 USD -41,723 0.00 Loss of -41,723 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	76	161.180	159.260	159.452	USD 12,118	108.83
2025-11-24	SELL	-3,792	156.190	151.110	151.618	USD -574,935	107.53 Loss of -167,185 on sale
2025-11-17	SELL	-195	154.840	151.500	151.834	USD -29,608	106.55 Loss of -8,830 on sale
2025-11-06	SELL	-390	153.740	148.190	148.745	USD -58,011	105.11 Loss of -17,019 on sale
2025-11-03	SELL	-195	153.540	150.315	150.638	USD -29,374	104.44 Loss of -9,009 on sale
2025-10-29	SELL	-1,755	129.380	131.055	130.887	USD -229,708	103.84 Loss of -47,466 on sale
2025-10-21	BUY	390	128.280	130.160	129.972	USD 50,689	103.15
2025-10-03	BUY	195	135.400	137.770	137.533	USD 26,819	102.38
2025-10-02	SELL	-195	134.770	135.380	135.319	USD -26,387	102.21 Loss of -6,456 on sale
2025-09-24	SELL	-585	133.300	135.530	135.307	USD -79,155	101.26 Loss of -19,920 on sale
2025-08-29	SELL	-390	128.700	131.170	130.923	USD -51,060	100.41 Loss of -11,900 on sale
2025-08-15	SELL	-195	121.240	122.050	121.969	USD -23,784	100.30 Loss of -4,226 on sale
2025-07-17	BUY	169	98.530	99.320	99.241	USD 16,772	99.53
2025-07-09	SELL	-192	99.120	99.800	99.732	USD -19,149	99.55 Loss of -34 on sale
2025-07-07	SELL	-192	96.730	98.130	97.990	USD -18,814	99.58 Profit of 305 on sale
2025-06-25	SELL	-384	92.710	94.130	93.988	USD -36,091	99.73 Profit of 2,205 on sale
2025-06-17	SELL	-384	93.590	94.290	94.220	USD -36,180	99.98 Profit of 2,212 on sale
2025-06-16	SELL	-1,152	93.860	95.190	95.057	USD -109,506	100.02 Profit of 5,721 on sale
2025-05-20	SELL	-768	100.070	101.070	100.970	USD -77,545	100.61 Loss of -275 on sale
2025-05-14	SELL	-192	98.030	98.110	98.102	USD -18,836	100.65 Profit of 490 on sale
2025-05-13	SELL	-192	96.280	96.960	96.892	USD -18,603	100.69 Profit of 729 on sale
2025-05-06	SELL	-384	88.320	89.470	89.355	USD -34,312	101.14 Profit of 4,525 on sale
2025-05-01	SELL	-192	90.280	92.650	92.413	USD -17,743	101.42 Profit of 1,730 on sale
2025-04-28	SELL	-192	89.080	90.670	90.511	USD -17,378	101.76 Profit of 2,159 on sale
2025-04-25	SELL	-576	89.750	91.350	91.190	USD -52,525	101.87 Profit of 6,149 on sale
2025-04-15	BUY	192	91.560	93.700	93.486	USD 17,949	102.73
2025-04-14	BUY	192	92.370	93.160	93.081	USD 17,872	102.83
2025-04-10	BUY	576	90.270	91.190	91.098	USD 52,472	103.07
2025-04-09	BUY	192	91.940	93.470	93.317	USD 17,917	103.19
2025-04-08	BUY	960	86.970	91.170	90.750	USD 87,120	103.35
2025-04-07	BUY	576	89.170	92.160	91.861	USD 52,912	103.50
2025-03-31	BUY	1,152	102.400	102.850	102.805	USD 118,431	103.66
2025-03-07	BUY	192	102.450	103.210	103.134	USD 19,802	104.45
2025-03-04	BUY	384	98.350	100.540	100.321	USD 38,523	104.62
2025-02-28	BUY	129	101.620	101.750	101.737	USD 13,124	104.72
2025-02-18	SELL	-570	99.920	100.000	99.992	USD -56,995	105.34 Profit of 3,049 on sale
2025-02-14	SELL	-190	99.490	99.640	99.625	USD -18,929	105.53 Profit of 1,121 on sale
2025-02-07	BUY	190	96.590	97.160	97.103	USD 18,450	106.14
2025-01-31	SELL	-190	99.490	103.470	103.072	USD -19,584	106.91 Profit of 729 on sale
2025-01-02	SELL	-190	102.780	104.740	104.544	USD -19,863	106.98 Profit of 462 on sale
2024-12-06	BUY	190	105.430	106.530	106.420	USD 20,220	106.93
2024-12-03	SELL	-190	107.600	108.070	108.023	USD -20,524	106.92 Loss of -210 on sale
2024-11-21	BUY	190	108.540	109.550	109.449	USD 20,795	107.03
2024-11-19	SELL	-190	109.080	110.190	110.079	USD -20,915	106.89 Loss of -605 on sale
2024-11-18	SELL	-190	109.990	111.070	110.962	USD -21,083	106.78 Loss of -794 on sale
2024-11-07	SELL	-380	107.910	109.400	109.251	USD -41,515	106.49 Loss of -1,048 on sale
2024-11-06	SELL	-760	106.420	107.360	107.266	USD -81,522	106.50 Loss of -585 on sale
2024-11-01	SELL	-570	101.820	103.470	103.305	USD -58,884	107.68 Profit of 2,495 on sale
2024-11-01	SELL	-570	101.820	103.470	103.305	USD -58,884	107.68 Profit of 2,495 on sale
2024-10-31	SELL	-190	103.040	108.530	107.981	USD -20,516	108.30 Profit of 61 on sale
2024-10-31	SELL	-190	103.040	108.530	107.981	USD -20,516	108.30 Profit of 61 on sale
2024-10-23	SELL	-1,330	107.860	108.790	108.697	USD -144,567	108.48 Loss of -282 on sale
2024-10-23	SELL	-1,330	107.860	108.790	108.697	USD -144,567	108.48 Loss of -282 on sale
2024-10-22	SELL	-190	108.090	108.880	108.801	USD -20,672	108.88 Profit of 15 on sale
2024-10-22	SELL	-190	108.090	108.880	108.801	USD -20,672	108.88 Profit of 15 on sale
2024-10-21	SELL	-380	108.880	109.900	109.798	USD -41,723	0.00 Loss of -41,723 on sale
2024-10-21	SELL	-380	108.880	109.900	109.798	USD -41,723	0.00 Loss of -41,723 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam