Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for CLX

Stock Name	Calnex Solutions Plc
Ticker	CLX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMBK7016
LEI	213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18: The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison: Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.: Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ): Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI): Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?: Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00: Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX): HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX): GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX): Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX): Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day: Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00: Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays: Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX): Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX): World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX): Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX): Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX): DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX): Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX): Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX): Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2025-12-03 (Wednesday)	1,002	USD 105,380	USD 105,380
2025-12-02 (Tuesday)	1,002	USD 106,102	USD 106,102	30	USD 2,671	USD 105.89	USD 106.41
2025-12-01 (Monday)	972	USD 103,431	USD 103,431	0	USD -1,487	USD 106.41	USD 107.94
2025-11-28 (Friday)	972	USD 104,918	USD 104,918	0	USD 185	USD 107.94	USD 107.75
2025-11-27 (Thursday)	972	USD 104,733	USD 104,733	0	USD 0	USD 107.75	USD 107.75
2025-11-26 (Wednesday)	972	USD 104,733	USD 104,733	0	USD 855	USD 107.75	USD 106.87
2025-11-25 (Tuesday)	972	USD 103,878	USD 103,878	0	USD 1,176	USD 106.87	USD 105.66
2025-11-24 (Monday)	972	USD 102,702	USD 102,702	-2,547	USD -262,992	USD 105.66	USD 103.92
2025-11-21 (Friday)	3,519	USD 365,694	USD 365,694	0	USD 13,548	USD 103.92	USD 100.07
2025-11-20 (Thursday)	3,519	USD 352,146	USD 352,146	0	USD 5,771	USD 100.07	USD 98.43
2025-11-19 (Wednesday)	3,519	USD 346,375	USD 346,375	0	USD -6,018	USD 98.43	USD 100.14
2025-11-18 (Tuesday)	3,519	USD 352,393	USD 352,393	0	USD -3,765	USD 100.14	USD 101.21
2025-11-17 (Monday)	3,519	USD 356,158	USD 356,158	-110	USD -20,097	USD 101.21	USD 103.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BKVL7331

Show aggregate share trades of CLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 30 107.850 105.010 105.294 GBX 3,159 137.87
2025-11-24 SELL -2,547 106.160 102.740 103.082 GBX -262,550 138.68 Profit of 90,668 on sale
2025-11-17 SELL -110 104.235 101.120 101.432 GBX -11,157 139.53 Profit of 4,190 on sale
2025-11-06 SELL -220 109.592 106.220 106.557 GBX -23,443 140.64 Profit of 7,497 on sale
2025-11-03 SELL -110 112.500 108.930 109.287 GBX -12,022 141.07 Profit of 3,496 on sale
2025-10-29 SELL -990 110.670 115.250 114.792 GBX -113,644 141.49 Profit of 26,428 on sale
2025-10-21 BUY 220 119.890 120.580 120.511 GBX 26,512 142.21
2025-10-03 BUY 110 123.190 124.140 124.045 GBX 13,645 142.89
2025-10-02 SELL -110 122.250 123.020 122.943 GBX -13,524 142.99 Profit of 2,206 on sale
2025-09-24 SELL -330 123.080 123.240 123.224 GBX -40,664 143.61 Profit of 6,728 on sale
2025-08-29 SELL -220 118.200 119.250 119.145 GBX -26,212 144.19 Profit of 5,509 on sale
2025-08-15 SELL -110 122.170 123.320 123.205 GBX -13,553 144.31 Profit of 2,321 on sale
2025-07-17 BUY 143 129.260 129.810 129.755 GBX 18,555 146.11
2025-07-09 SELL -108 126.000 126.300 126.270 GBX -13,637 146.72 Profit of 2,208 on sale
2025-07-07 SELL -108 124.550 125.320 125.243 GBX -13,526 146.98 Profit of 2,348 on sale
2025-06-25 SELL -216 119.480 121.450 121.253 GBX -26,191 148.13 Profit of 5,805 on sale
2025-06-17 SELL -216 122.100 124.110 123.909 GBX -26,764 149.20 Profit of 5,463 on sale
2025-06-16 SELL -648 123.930 124.670 124.596 GBX -80,738 149.37 Profit of 16,055 on sale
2025-05-20 SELL -432 135.510 136.690 136.572 GBX -58,999 152.31 Profit of 6,798 on sale
2025-05-14 SELL -108 133.410 136.180 135.903 GBX -14,678 152.86 Profit of 1,832 on sale
2025-05-13 SELL -108 136.330 138.030 137.860 GBX -14,889 153.00 Profit of 1,635 on sale
2025-05-06 SELL -216 135.050 135.850 135.770 GBX -29,326 153.69 Profit of 3,872 on sale
2025-05-01 SELL -108 138.540 141.500 141.204 GBX -15,250 154.08 Profit of 1,391 on sale
2025-04-28 SELL -108 138.780 139.440 139.374 GBX -15,052 154.44 Profit of 1,627 on sale
2025-04-25 SELL -324 138.270 138.860 138.801 GBX -44,972 154.58 Profit of 5,113 on sale
2025-04-15 BUY 108 139.460 141.250 141.071 GBX 15,236 155.77
2025-04-14 BUY 108 140.940 142.430 142.281 GBX 15,366 155.91
2025-04-10 BUY 324 140.900 142.640 142.466 GBX 46,159 156.20
2025-04-09 BUY 108 139.820 140.980 140.864 GBX 15,213 156.37
2025-04-08 BUY 540 136.400 141.120 140.648 GBX 75,950 156.57
2025-04-07 BUY 324 138.900 143.330 142.887 GBX 46,295 156.75
2025-03-31 BUY 648 147.250 148.480 148.357 GBX 96,135 157.18
2025-03-07 BUY 108 151.030 152.730 152.560 GBX 16,476 159.44
2025-03-04 BUY 216 150.770 158.910 158.096 GBX 34,149 159.68
2025-02-18 SELL -324 148.320 148.620 148.590 GBX -48,143 160.52 Profit of 3,867 on sale
2025-02-14 SELL -108 147.920 150.960 150.656 GBX -16,271 160.92 Profit of 1,108 on sale
2025-02-07 BUY 108 148.420 148.530 148.519 GBX 16,040 161.96
2025-01-31 SELL -108 158.680 160.190 160.039 GBX -17,284 162.87 Profit of 306 on sale
2025-01-02 SELL -108 161.830 163.110 162.982 GBX -17,602 163.26 Profit of 30 on sale
2024-12-06 BUY 108 166.970 171.370 170.930 GBX 18,460 162.98
2024-12-03 SELL -108 167.130 168.380 168.255 GBX -18,172 162.60 Loss of -611 on sale
2024-11-21 BUY 108 169.150 169.210 169.204 GBX 18,274 161.06
2024-11-19 SELL -108 168.140 169.110 169.013 GBX -18,253 160.57 Loss of -912 on sale
2024-11-18 SELL -108 169.100 169.210 169.199 GBX -18,273 160.27 Loss of -965 on sale
2024-11-07 SELL -216 162.770 164.030 163.904 GBX -35,403 159.57 Loss of -937 on sale
2024-11-06 SELL -432 162.700 166.620 166.228 GBX -71,810 159.43 Loss of -2,936 on sale
2024-11-01 SELL -324 163.110 163.460 163.425 GBX -52,950 158.29 Loss of -1,665 on sale
2024-11-01 SELL -324 163.110 163.460 163.425 GBX -52,950 158.29 Loss of -1,665 on sale
2024-10-31 SELL -108 158.550 163.820 163.293 GBX -17,636 158.25 Loss of -544 on sale
2024-10-31 SELL -108 158.550 163.820 163.293 GBX -17,636 158.25 Loss of -544 on sale
2024-10-23 SELL -756 159.020 159.330 159.299 GBX -120,430 159.78 Profit of 364 on sale
2024-10-23 SELL -756 159.020 159.330 159.299 GBX -120,430 159.78 Profit of 364 on sale
2024-10-22 SELL -108 159.170 159.980 159.899 GBX -17,269 160.39 Profit of 53 on sale
2024-10-22 SELL -108 159.170 159.980 159.899 GBX -17,269 160.39 Profit of 53 on sale
2024-10-21 SELL -216 160.390 162.180 162.001 GBX -34,992 0.00 Loss of -34,992 on sale
2024-10-21 SELL -216 160.390 162.180 162.001 GBX -34,992 0.00 Loss of -34,992 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	30	107.850	105.010	105.294	GBX 3,159	137.87
2025-11-24	SELL	-2,547	106.160	102.740	103.082	GBX -262,550	138.68 Profit of 90,668 on sale
2025-11-17	SELL	-110	104.235	101.120	101.432	GBX -11,157	139.53 Profit of 4,190 on sale
2025-11-06	SELL	-220	109.592	106.220	106.557	GBX -23,443	140.64 Profit of 7,497 on sale
2025-11-03	SELL	-110	112.500	108.930	109.287	GBX -12,022	141.07 Profit of 3,496 on sale
2025-10-29	SELL	-990	110.670	115.250	114.792	GBX -113,644	141.49 Profit of 26,428 on sale
2025-10-21	BUY	220	119.890	120.580	120.511	GBX 26,512	142.21
2025-10-03	BUY	110	123.190	124.140	124.045	GBX 13,645	142.89
2025-10-02	SELL	-110	122.250	123.020	122.943	GBX -13,524	142.99 Profit of 2,206 on sale
2025-09-24	SELL	-330	123.080	123.240	123.224	GBX -40,664	143.61 Profit of 6,728 on sale
2025-08-29	SELL	-220	118.200	119.250	119.145	GBX -26,212	144.19 Profit of 5,509 on sale
2025-08-15	SELL	-110	122.170	123.320	123.205	GBX -13,553	144.31 Profit of 2,321 on sale
2025-07-17	BUY	143	129.260	129.810	129.755	GBX 18,555	146.11
2025-07-09	SELL	-108	126.000	126.300	126.270	GBX -13,637	146.72 Profit of 2,208 on sale
2025-07-07	SELL	-108	124.550	125.320	125.243	GBX -13,526	146.98 Profit of 2,348 on sale
2025-06-25	SELL	-216	119.480	121.450	121.253	GBX -26,191	148.13 Profit of 5,805 on sale
2025-06-17	SELL	-216	122.100	124.110	123.909	GBX -26,764	149.20 Profit of 5,463 on sale
2025-06-16	SELL	-648	123.930	124.670	124.596	GBX -80,738	149.37 Profit of 16,055 on sale
2025-05-20	SELL	-432	135.510	136.690	136.572	GBX -58,999	152.31 Profit of 6,798 on sale
2025-05-14	SELL	-108	133.410	136.180	135.903	GBX -14,678	152.86 Profit of 1,832 on sale
2025-05-13	SELL	-108	136.330	138.030	137.860	GBX -14,889	153.00 Profit of 1,635 on sale
2025-05-06	SELL	-216	135.050	135.850	135.770	GBX -29,326	153.69 Profit of 3,872 on sale
2025-05-01	SELL	-108	138.540	141.500	141.204	GBX -15,250	154.08 Profit of 1,391 on sale
2025-04-28	SELL	-108	138.780	139.440	139.374	GBX -15,052	154.44 Profit of 1,627 on sale
2025-04-25	SELL	-324	138.270	138.860	138.801	GBX -44,972	154.58 Profit of 5,113 on sale
2025-04-15	BUY	108	139.460	141.250	141.071	GBX 15,236	155.77
2025-04-14	BUY	108	140.940	142.430	142.281	GBX 15,366	155.91
2025-04-10	BUY	324	140.900	142.640	142.466	GBX 46,159	156.20
2025-04-09	BUY	108	139.820	140.980	140.864	GBX 15,213	156.37
2025-04-08	BUY	540	136.400	141.120	140.648	GBX 75,950	156.57
2025-04-07	BUY	324	138.900	143.330	142.887	GBX 46,295	156.75
2025-03-31	BUY	648	147.250	148.480	148.357	GBX 96,135	157.18
2025-03-07	BUY	108	151.030	152.730	152.560	GBX 16,476	159.44
2025-03-04	BUY	216	150.770	158.910	158.096	GBX 34,149	159.68
2025-02-18	SELL	-324	148.320	148.620	148.590	GBX -48,143	160.52 Profit of 3,867 on sale
2025-02-14	SELL	-108	147.920	150.960	150.656	GBX -16,271	160.92 Profit of 1,108 on sale
2025-02-07	BUY	108	148.420	148.530	148.519	GBX 16,040	161.96
2025-01-31	SELL	-108	158.680	160.190	160.039	GBX -17,284	162.87 Profit of 306 on sale
2025-01-02	SELL	-108	161.830	163.110	162.982	GBX -17,602	163.26 Profit of 30 on sale
2024-12-06	BUY	108	166.970	171.370	170.930	GBX 18,460	162.98
2024-12-03	SELL	-108	167.130	168.380	168.255	GBX -18,172	162.60 Loss of -611 on sale
2024-11-21	BUY	108	169.150	169.210	169.204	GBX 18,274	161.06
2024-11-19	SELL	-108	168.140	169.110	169.013	GBX -18,253	160.57 Loss of -912 on sale
2024-11-18	SELL	-108	169.100	169.210	169.199	GBX -18,273	160.27 Loss of -965 on sale
2024-11-07	SELL	-216	162.770	164.030	163.904	GBX -35,403	159.57 Loss of -937 on sale
2024-11-06	SELL	-432	162.700	166.620	166.228	GBX -71,810	159.43 Loss of -2,936 on sale
2024-11-01	SELL	-324	163.110	163.460	163.425	GBX -52,950	158.29 Loss of -1,665 on sale
2024-11-01	SELL	-324	163.110	163.460	163.425	GBX -52,950	158.29 Loss of -1,665 on sale
2024-10-31	SELL	-108	158.550	163.820	163.293	GBX -17,636	158.25 Loss of -544 on sale
2024-10-31	SELL	-108	158.550	163.820	163.293	GBX -17,636	158.25 Loss of -544 on sale
2024-10-23	SELL	-756	159.020	159.330	159.299	GBX -120,430	159.78 Profit of 364 on sale
2024-10-23	SELL	-756	159.020	159.330	159.299	GBX -120,430	159.78 Profit of 364 on sale
2024-10-22	SELL	-108	159.170	159.980	159.899	GBX -17,269	160.39 Profit of 53 on sale
2024-10-22	SELL	-108	159.170	159.980	159.899	GBX -17,269	160.39 Profit of 53 on sale
2024-10-21	SELL	-216	160.390	162.180	162.001	GBX -34,992	0.00 Loss of -34,992 on sale
2024-10-21	SELL	-216	160.390	162.180	162.001	GBX -34,992	0.00 Loss of -34,992 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	513,187	24	701,308	73.2%
2025-09-18	418,818	0	578,014	72.5%
2025-09-17	315,817	0	465,711	67.8%
2025-09-16	396,837	0	657,003	60.4%
2025-09-15	269,691	0	419,876	64.2%
2025-09-12	440,912	97	580,841	75.9%
2025-09-11	361,102	0	529,716	68.2%
2025-09-10	333,331	5,562	555,459	60.0%
2025-09-09	369,376	0	517,801	71.3%
2025-09-08	608,155	0	795,200	76.5%
2025-09-05	781,368	163	1,152,072	67.8%
2025-09-04	626,140	0	1,215,703	51.5%
2025-09-03	810,361	231	1,213,119	66.8%
2025-09-02	457,715	65	723,088	63.3%
2025-08-29	443,594	0	751,166	59.1%
2025-08-28	610,768	4,588	966,663	63.2%
2025-08-27	311,577	51	544,254	57.2%
2025-08-26	422,766	0	613,542	68.9%
2025-08-25	514,460	354	780,752	65.9%
2025-08-22	356,081	0	523,408	68.0%
2025-08-21	464,399	1	632,062	73.5%
2025-08-20	368,000	20	552,555	66.6%
2025-08-19	526,945	418	738,333	71.4%
2025-08-18	726,073	1,813	909,357	79.8%
2025-08-15	246,534	0	391,117	63.0%
2025-08-14	296,241	0	515,869	57.4%
2025-08-13	332,089	0	661,831	50.2%
2025-08-12	482,745	0	808,160	59.7%
2025-08-11	539,798	0	682,032	79.1%
2025-08-08	399,227	25	571,006	69.9%
2025-08-07	304,691	79	578,916	52.6%
2025-08-06	390,921	74	541,371	72.2%
2025-08-05	463,207	0	650,610	71.2%
2025-08-04	609,888	0	841,588	72.5%
2025-08-01	1,307,149	200	1,762,606	74.2%
2025-07-31	600,674	96	808,593	74.3%
2025-07-30	584,454	33	831,018	70.3%
2025-07-29	524,224	1	757,532	69.2%
2025-07-28	527,156	390	735,614	71.7%
2025-07-25	356,152	75	497,356	71.6%
2025-07-24	251,108	50	451,920	55.6%
2025-07-23	398,171	225	616,636	64.6%
2025-07-22	233,501	311	565,834	41.3%
2025-07-21	274,117	5	483,670	56.7%
2025-07-18	348,128	76	547,782	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam