Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)8,360USD 2,338,626CRM holding increased by 12623USD 2,338,6260USD 12,623 USD 279.74 USD 278.23
2025-05-07 (Wednesday)8,360USD 2,326,003CRM holding increased by 40713USD 2,326,0030USD 40,713 USD 278.23 USD 273.36
2025-05-06 (Tuesday)8,360CRM holding decreased by -220USD 2,285,290CRM holding decreased by -53875USD 2,285,290-220USD -53,875 USD 273.36 USD 272.63
2025-05-05 (Monday)8,580USD 2,339,165CRM holding decreased by -21021USD 2,339,1650USD -21,021 USD 272.63 USD 275.08
2025-05-02 (Friday)8,580USD 2,360,186CRM holding increased by 49335USD 2,360,1860USD 49,335 USD 275.08 USD 269.33
2025-05-01 (Thursday)8,580CRM holding decreased by -110USD 2,310,851CRM holding decreased by -24239USD 2,310,851-110USD -24,239 USD 269.33 USD 268.71
2025-04-30 (Wednesday)8,690USD 2,335,090CRM holding increased by 8256USD 2,335,0900USD 8,256 USD 268.71 USD 267.76
2025-04-29 (Tuesday)8,690USD 2,326,834CRM holding increased by 18422USD 2,326,8340USD 18,422 USD 267.76 USD 265.64
2025-04-28 (Monday)8,690CRM holding decreased by -110USD 2,308,412CRM holding decreased by -48668USD 2,308,412-110USD -48,668 USD 265.64 USD 267.85
2025-04-25 (Friday)8,800CRM holding decreased by -330USD 2,357,080CRM holding decreased by -59631USD 2,357,080-330USD -59,631 USD 267.85 USD 264.7
2025-04-24 (Thursday)9,130USD 2,416,711CRM holding increased by 129829USD 2,416,7110USD 129,829 USD 264.7 USD 250.48
2025-04-23 (Wednesday)9,130USD 2,286,882CRM holding increased by 64731USD 2,286,8820USD 64,731 USD 250.48 USD 243.39
2025-04-22 (Tuesday)9,130USD 2,222,151CRM holding increased by 65097USD 2,222,1510USD 65,097 USD 243.39 USD 236.26
2025-04-21 (Monday)9,130USD 2,157,054CRM holding decreased by -100430USD 2,157,0540USD -100,430 USD 236.26 USD 247.26
2025-04-18 (Friday)9,130USD 2,257,484USD 2,257,4840USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)9,130USD 2,257,484CRM holding decreased by -23555USD 2,257,4840USD -23,555 USD 247.26 USD 249.84
2025-04-16 (Wednesday)9,130USD 2,281,039CRM holding decreased by -46472USD 2,281,0390USD -46,472 USD 249.84 USD 254.93
2025-04-15 (Tuesday)9,130CRM holding increased by 110USD 2,327,511CRM holding increased by 31470USD 2,327,511110USD 31,470 USD 254.93 USD 254.55
2025-04-14 (Monday)9,020CRM holding increased by 110USD 2,296,041CRM holding increased by 23991USD 2,296,041110USD 23,991 USD 254.55 USD 255
2025-04-11 (Friday)8,910USD 2,272,050CRM holding decreased by -1069USD 2,272,0500USD -1,069 USD 255 USD 255.12
2025-04-10 (Thursday)8,910CRM holding increased by 330USD 2,273,119CRM holding decreased by -2040USD 2,273,119330USD -2,040 USD 255.12 USD 265.17
2025-04-09 (Wednesday)8,580CRM holding increased by 110USD 2,275,159CRM holding increased by 208564USD 2,275,159110USD 208,564 USD 265.17 USD 243.99
2025-04-08 (Tuesday)8,470CRM holding increased by 550USD 2,066,595CRM holding increased by 132452USD 2,066,595550USD 132,452 USD 243.99 USD 244.21
2025-04-07 (Monday)7,920CRM holding increased by 330USD 1,934,143CRM holding increased by 106775USD 1,934,143330USD 106,775 USD 244.21 USD 240.76
2025-04-04 (Friday)7,590USD 1,827,368CRM holding decreased by -233621USD 1,827,3680USD -233,621 USD 240.76 USD 271.54
2025-04-02 (Wednesday)7,590USD 2,060,989CRM holding increased by 10171USD 2,060,9890USD 10,171 USD 271.54 USD 270.2
2025-04-01 (Tuesday)7,590USD 2,050,818CRM holding increased by 13966USD 2,050,8180USD 13,966 USD 270.2 USD 268.36
2025-03-31 (Monday)7,590CRM holding increased by 660USD 2,036,852CRM holding increased by 165960USD 2,036,852660USD 165,960 USD 268.36 USD 269.97
2025-03-28 (Friday)6,930USD 1,870,892CRM holding decreased by -54331USD 1,870,8920USD -54,331 USD 269.97 USD 277.81
2025-03-27 (Thursday)6,930USD 1,925,223CRM holding decreased by -22038USD 1,925,2230USD -22,038 USD 277.81 USD 280.99
2025-03-26 (Wednesday)6,930USD 1,947,261CRM holding decreased by -52806USD 1,947,2610USD -52,806 USD 280.99 USD 288.61
2025-03-25 (Tuesday)6,930USD 2,000,067CRM holding increased by 18364USD 2,000,0670USD 18,364 USD 288.61 USD 285.96
2025-03-24 (Monday)6,930USD 1,981,703CRM holding increased by 37006USD 1,981,7030USD 37,006 USD 285.96 USD 280.62
2025-03-21 (Friday)6,930USD 1,944,697CRM holding increased by 11019USD 1,944,6970USD 11,019 USD 280.62 USD 279.03
2025-03-20 (Thursday)6,930USD 1,933,678CRM holding decreased by -2495USD 1,933,6780USD -2,495 USD 279.03 USD 279.39
2025-03-19 (Wednesday)6,930USD 1,936,173CRM holding increased by 4574USD 1,936,1730USD 4,574 USD 279.39 USD 278.73
2025-03-18 (Tuesday)6,930USD 1,931,599CRM holding decreased by -13999USD 1,931,5990USD -13,999 USD 278.73 USD 280.75
2025-03-17 (Monday)6,930USD 1,945,598CRM holding increased by 9356USD 1,945,5980USD 9,356 USD 280.75 USD 279.4
2025-03-14 (Friday)6,930USD 1,936,242CRM holding increased by 53084USD 1,936,2420USD 53,084 USD 279.4 USD 271.74
2025-03-13 (Thursday)6,930USD 1,883,158CRM holding decreased by -88981USD 1,883,1580USD -88,981 USD 271.74 USD 284.58
2025-03-12 (Wednesday)6,930USD 1,972,139CRM holding increased by 52182USD 1,972,1390USD 52,182 USD 284.58 USD 277.05
2025-03-11 (Tuesday)6,930USD 1,919,957CRM holding increased by 28760USD 1,919,9570USD 28,760 USD 277.05 USD 272.9
2025-03-10 (Monday)6,930USD 1,891,197CRM holding decreased by -69231USD 1,891,1970USD -69,231 USD 272.9 USD 282.89
2025-03-07 (Friday)6,930CRM holding increased by 110USD 1,960,428CRM holding decreased by -30807USD 1,960,428110USD -30,807 USD 282.89 USD 291.97
2025-03-05 (Wednesday)6,820USD 1,991,235CRM holding increased by 31576USD 1,991,2350USD 31,576 USD 291.97 USD 287.34
2025-03-04 (Tuesday)6,820CRM holding increased by 220USD 1,959,659CRM holding increased by 25463USD 1,959,659220USD 25,463 USD 287.34 USD 293.06
2025-03-03 (Monday)6,600USD 1,934,196CRM holding decreased by -31614USD 1,934,1960USD -31,614 USD 293.06 USD 297.85
2025-02-28 (Friday)6,600CRM holding increased by 41USD 1,965,810CRM holding increased by 31561USD 1,965,81041USD 31,561 USD 297.85 USD 294.9
2025-02-27 (Thursday)6,559USD 1,934,249CRM holding decreased by -81528USD 1,934,2490USD -81,528 USD 294.9 USD 307.33
2025-02-26 (Wednesday)6,559USD 2,015,777CRM holding increased by 9510USD 2,015,7770USD 9,510 USD 307.33 USD 305.88
2025-02-25 (Tuesday)6,559USD 2,006,267CRM holding decreased by -16004USD 2,006,2670USD -16,004 USD 305.88 USD 308.32
2025-02-24 (Monday)6,559USD 2,022,271CRM holding decreased by -9707USD 2,022,2710USD -9,707 USD 308.32 USD 309.8
2025-02-21 (Friday)6,559USD 2,031,978CRM holding decreased by -56604USD 2,031,9780USD -56,604 USD 309.8 USD 318.43
2025-02-20 (Thursday)6,559USD 2,088,582CRM holding decreased by -40010USD 2,088,5820USD -40,010 USD 318.43 USD 324.53
2025-02-19 (Wednesday)6,559USD 2,128,592CRM holding decreased by -29057USD 2,128,5920USD -29,057 USD 324.53 USD 328.96
2025-02-18 (Tuesday)6,559CRM holding decreased by -327USD 2,157,649CRM holding decreased by -90905USD 2,157,649-327USD -90,905 USD 328.96 USD 326.54
2025-02-17 (Monday)6,886USD 2,248,554USD 2,248,5540USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)6,886CRM holding decreased by -109USD 2,248,554CRM holding decreased by -58747USD 2,248,554-109USD -58,747 USD 326.54 USD 329.85
2025-02-13 (Thursday)6,995USD 2,307,301CRM holding increased by 26092USD 2,307,3010USD 26,092 USD 329.85 USD 326.12
2025-02-12 (Wednesday)6,995USD 2,281,209CRM holding increased by 12031USD 2,281,2090USD 12,031 USD 326.12 USD 324.4
2025-02-11 (Tuesday)6,995USD 2,269,178CRM holding decreased by -19586USD 2,269,1780USD -19,586 USD 324.4 USD 327.2
2025-02-10 (Monday)6,995USD 2,288,764CRM holding increased by 9583USD 2,288,7640USD 9,583 USD 327.2 USD 325.83
2025-02-07 (Friday)6,995CRM holding increased by 109USD 2,279,181CRM holding increased by 1223USD 2,279,181109USD 1,223 USD 325.83 USD 330.81
2025-02-06 (Thursday)6,886USD 2,277,958CRM holding decreased by -117888USD 2,277,9580USD -117,888 USD 330.81 USD 347.93
2025-02-05 (Wednesday)6,886USD 2,395,846CRM holding increased by 26098USD 2,395,8460USD 26,098 USD 347.93 USD 344.14
2025-02-04 (Tuesday)6,886USD 2,369,748CRM holding increased by 33741USD 2,369,7480USD 33,741 USD 344.14 USD 339.24
2025-02-03 (Monday)6,886USD 2,336,007CRM holding decreased by -16939USD 2,336,0070USD -16,939 USD 339.24 USD 341.7
2025-01-31 (Friday)6,886CRM holding decreased by -109USD 2,352,946CRM holding decreased by -50326USD 2,352,946-109USD -50,326 USD 341.7 USD 343.57
2025-01-30 (Thursday)6,995USD 2,403,272CRM holding decreased by -72958USD 2,403,2720USD -72,958 USD 343.57 USD 354
2025-01-29 (Wednesday)6,995USD 2,476,230CRM holding decreased by -41620USD 2,476,2300USD -41,620 USD 354 USD 359.95
2025-01-28 (Tuesday)6,995USD 2,517,850CRM holding increased by 89885USD 2,517,8500USD 89,885 USD 359.95 USD 347.1
2025-01-27 (Monday)6,995USD 2,427,965CRM holding increased by 92474USD 2,427,9650USD 92,474 USD 347.1 USD 333.88
2025-01-24 (Friday)6,995USD 2,335,491CRM holding decreased by -5456USD 2,335,4910USD -5,456 USD 333.88 USD 334.66
2025-01-23 (Thursday)6,995USD 2,340,947CRM holding increased by 14270USD 2,340,9470USD 14,270 USD 334.66 USD 332.62
2025-01-22 (Wednesday)6,995USD 2,326,677USD 2,326,677
2025-01-21 (Tuesday)6,995USD 2,286,246USD 2,286,246
2025-01-20 (Monday)7,104USD 2,305,674USD 2,305,674
2025-01-17 (Friday)7,104USD 2,305,674USD 2,305,674
2025-01-16 (Thursday)7,104USD 2,273,280USD 2,273,280
2025-01-15 (Wednesday)7,104USD 2,281,521USD 2,281,521
2025-01-14 (Tuesday)7,104USD 2,298,428USD 2,298,428
2025-01-13 (Monday)8,194USD 2,614,460USD 2,614,460
2025-01-10 (Friday)8,194USD 2,604,463USD 2,604,463
2025-01-09 (Thursday)8,194USD 2,678,619USD 2,678,619
2025-01-09 (Thursday)8,194USD 2,678,619USD 2,678,619
2025-01-09 (Thursday)8,194USD 2,678,619USD 2,678,619
2025-01-08 (Wednesday)8,194USD 2,678,619USD 2,678,619
2025-01-08 (Wednesday)8,194USD 2,678,619USD 2,678,619
2025-01-08 (Wednesday)8,194USD 2,678,619USD 2,678,619
2025-01-02 (Thursday)8,303CRM holding decreased by -109USD 2,745,470CRM holding decreased by -188804USD 2,745,470-109USD -188,804 USD 330.66 USD 348.82
2024-12-30 (Monday)8,412USD 2,824,245USD 2,824,245
2024-12-10 (Tuesday)8,412USD 2,934,274CRM holding decreased by -23133USD 2,934,2740USD -23,133 USD 348.82 USD 351.57
2024-12-09 (Monday)8,412USD 2,957,407CRM holding decreased by -87653USD 2,957,4070USD -87,653 USD 351.57 USD 361.99
2024-12-06 (Friday)8,412CRM holding increased by 109USD 3,045,060CRM holding increased by 44522USD 3,045,060109USD 44,522 USD 361.99 USD 361.38
2024-12-05 (Thursday)8,303USD 3,000,538CRM holding decreased by -53887USD 3,000,5380USD -53,887 USD 361.38 USD 367.87
2024-12-04 (Wednesday)8,303USD 3,054,425CRM holding increased by 302562USD 3,054,4250USD 302,562 USD 367.87 USD 331.43
2024-12-03 (Tuesday)8,303CRM holding decreased by -109USD 2,751,863CRM holding decreased by -32593USD 2,751,863-109USD -32,593 USD 331.43 USD 331.01
2024-12-02 (Monday)8,412USD 2,784,456CRM holding increased by 8580USD 2,784,4560USD 8,580 USD 331.01 USD 329.99
2024-11-29 (Friday)8,412USD 2,775,876CRM holding decreased by -168USD 2,775,8760USD -168 USD 329.99 USD 330.01
2024-11-28 (Thursday)8,412USD 2,776,044USD 2,776,0440USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)8,412USD 2,776,044CRM holding decreased by -110786USD 2,776,0440USD -110,786 USD 330.01 USD 343.18
2024-11-26 (Tuesday)8,412USD 2,886,830CRM holding increased by 34237USD 2,886,8300USD 34,237 USD 343.18 USD 339.11
2024-11-26 (Tuesday)8,412USD 2,886,830CRM holding increased by 34237USD 2,886,8300USD 34,237 USD 343.18 USD 339.11
2024-11-25 (Monday)8,412USD 2,852,593CRM holding decreased by -24479USD 2,852,5930USD -24,479 USD 339.11 USD 342.02
2024-11-22 (Friday)8,412USD 2,877,072CRM holding increased by 52491USD 2,877,0720USD 52,491 USD 342.02 USD 335.78
2024-11-21 (Thursday)8,412CRM holding increased by 109USD 2,824,581CRM holding increased by 120294USD 2,824,581109USD 120,294 USD 335.78 USD 325.7
2024-11-20 (Wednesday)8,303USD 2,704,287CRM holding increased by 18848USD 2,704,2870USD 18,848 USD 325.7 USD 323.43
2024-11-19 (Tuesday)8,303CRM holding decreased by -109USD 2,685,439CRM holding decreased by -25328USD 2,685,439-109USD -25,328 USD 323.43 USD 322.25
2024-11-18 (Monday)8,412CRM holding decreased by -109USD 2,710,767CRM holding decreased by -196172USD 2,710,767-109USD -196,172 USD 322.25 USD 341.15
2024-11-12 (Tuesday)8,521USD 2,906,939CRM holding increased by 258783USD 2,906,9390USD 258,783 USD 341.15 USD 310.78
2024-11-08 (Friday)8,521USD 2,743,336CRM holding increased by 95180USD 2,743,3360USD 95,180 USD 321.95 USD 310.78
2024-11-08 (Friday)8,521USD 2,743,336CRM holding increased by 95180USD 2,743,3360USD 95,180 USD 321.95 USD 310.78
2024-11-07 (Thursday)8,521CRM holding decreased by -218USD 2,648,156CRM holding decreased by -33843USD 2,648,156-218USD -33,843 USD 310.78 USD 306.9
2024-11-06 (Wednesday)8,739CRM holding decreased by -436USD 2,681,999CRM holding decreased by -60317USD 2,681,999-436USD -60,317 USD 306.9 USD 298.89
2024-11-05 (Tuesday)8,739USD 2,599,765CRM holding decreased by -4544USD 2,599,7650USD -4,544 USD 297.49 USD 298.01
2024-11-05 (Tuesday)8,739USD 2,599,765CRM holding decreased by -4544USD 2,599,7650USD -4,544 USD 297.49 USD 298.01
2024-11-04 (Monday)8,739USD 2,604,309CRM holding increased by 28751USD 2,604,3090USD 28,751 USD 298.01 USD 294.72
2024-11-04 (Monday)8,739USD 2,604,309CRM holding increased by 28751USD 2,604,3090USD 28,751 USD 298.01 USD 294.72
2024-11-01 (Friday)8,739CRM holding decreased by -327USD 2,575,558CRM holding decreased by -66002USD 2,575,558-327USD -66,002 USD 294.72 USD 291.37
2024-11-01 (Friday)8,739CRM holding decreased by -327USD 2,575,558CRM holding decreased by -66002USD 2,575,558-327USD -66,002 USD 294.72 USD 291.37
2024-10-31 (Thursday)9,066CRM holding decreased by -109USD 2,641,560CRM holding decreased by -77910USD 2,641,560-109USD -77,910 USD 291.37 USD 296.4
2024-10-31 (Thursday)9,066CRM holding decreased by -109USD 2,641,560CRM holding decreased by -77910USD 2,641,560-109USD -77,910 USD 291.37 USD 296.4
2024-10-30 (Wednesday)9,175USD 2,719,470CRM holding decreased by -22846USD 2,719,4700USD -22,846 USD 296.4 USD 298.89
2024-10-29 (Tuesday)9,175USD 2,742,316CRM holding increased by 46976USD 2,742,3160USD 46,976 USD 298.89 USD 293.77
2024-10-28 (Monday)9,175USD 2,695,340CRM holding increased by 30369USD 2,695,3400USD 30,369 USD 293.77 USD 290.46
2024-10-28 (Monday)9,175USD 2,695,340CRM holding increased by 30369USD 2,695,3400USD 30,369 USD 293.77 USD 290.46
2024-10-25 (Friday)9,175USD 2,664,971CRM holding increased by 33948USD 2,664,9710USD 33,948 USD 290.46 USD 286.76
2024-10-25 (Friday)9,175USD 2,664,971CRM holding increased by 33948USD 2,664,9710USD 33,948 USD 290.46 USD 286.76
2024-10-24 (Thursday)9,175USD 2,631,023CRM holding increased by 21378USD 2,631,0230USD 21,378 USD 286.76 USD 284.43
2024-10-24 (Thursday)9,175USD 2,631,023CRM holding increased by 21378USD 2,631,0230USD 21,378 USD 286.76 USD 284.43
2024-10-23 (Wednesday)9,175CRM holding decreased by -763USD 2,609,645CRM holding decreased by -255779USD 2,609,645-763USD -255,779 USD 284.43 USD 288.33
2024-10-23 (Wednesday)9,175CRM holding decreased by -763USD 2,609,645CRM holding decreased by -255779USD 2,609,645-763USD -255,779 USD 284.43 USD 288.33
2024-10-22 (Tuesday)9,938CRM holding decreased by -109USD 2,865,424CRM holding decreased by -61167USD 2,865,424-109USD -61,167 USD 288.33 USD 291.29
2024-10-22 (Tuesday)9,938CRM holding decreased by -109USD 2,865,424CRM holding decreased by -61167USD 2,865,424-109USD -61,167 USD 288.33 USD 291.29
2024-10-21 (Monday)10,047CRM holding decreased by -218USD 2,926,591CRM holding decreased by -80438USD 2,926,591-218USD -80,438 USD 291.29 USD 292.94
2024-10-21 (Monday)10,047CRM holding decreased by -218USD 2,926,591CRM holding decreased by -80438USD 2,926,591-218USD -80,438 USD 291.29 USD 292.94
2024-10-18 (Friday)10,265USD 3,007,029USD 3,007,029
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BKVL7331

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-220 273.360* 300.28 Profit of 66,062 on sale
2025-05-01SELL-110274.600269.010 269.569USD -29,653 301.02 Profit of 3,459 on sale
2025-04-28SELL-110269.500263.357 263.971USD -29,037 301.93 Profit of 4,175 on sale
2025-04-25SELL-330269.030264.210 264.692USD -87,348 302.24 Profit of 12,389 on sale
2025-04-15BUY110256.720253.800 254.092USD 27,950 306.39
2025-04-14BUY110260.000253.145 253.831USD 27,921 306.90
2025-04-10BUY330261.240248.235 249.535USD 82,347 307.95
2025-04-09BUY110268.170240.900 243.627USD 26,799 308.39
2025-04-08BUY550257.385240.266 241.978USD 133,088 309.05
2025-04-07BUY330252.950230.000 232.295USD 76,657 309.73
2025-03-31BUY660 268.360* 311.77
2025-03-07BUY110 282.890* 318.59
2025-03-04BUY220 287.340* 319.37
2025-02-28BUY41301.980292.150 293.133USD 12,018 320.03
2025-02-18SELL-327329.160323.000 323.616USD -105,822 321.00 Loss of -855 on sale
2025-02-14SELL-109328.500322.620 323.208USD -35,230 320.82 Loss of -260 on sale
2025-02-07BUY109333.820323.720 324.730USD 35,396 320.31
2025-01-31SELL-109349.500340.100 341.040USD -37,173 318.34 Loss of -2,474 on sale
2025-01-02SELL-109338.920327.810 328.921USD -35,852 314.44 Loss of -1,578 on sale
2024-12-06BUY109367.150361.090 361.696USD 39,425 311.61
2024-12-03SELL-109332.800323.650 324.565USD -35,378 308.38 Loss of -1,764 on sale
2024-11-21BUY109342.940328.600 330.034USD 35,974 300.09
2024-11-19SELL-109324.700316.000 316.870USD -34,539 298.34 Loss of -2,020 on sale
2024-11-18SELL-109327.000320.210 320.889USD -34,977 297.45 Loss of -2,554 on sale
2024-11-07SELL-218312.155306.000 306.616USD -66,842 292.85 Loss of -3,002 on sale
2024-11-06SELL-436308.560303.340 303.862USD -132,484 292.21 Loss of -5,082 on sale
2024-11-01SELL-327296.990290.000 290.699USD -95,059 290.51 Loss of -63 on sale
2024-11-01SELL-327296.990290.000 290.699USD -95,059 290.51 Loss of -63 on sale
2024-10-31SELL-109296.090289.550 290.204USD -31,632 290.38 Profit of 20 on sale
2024-10-31SELL-109296.090289.550 290.204USD -31,632 290.38 Profit of 20 on sale
2024-10-23SELL-763288.300282.620 283.188USD -216,072 289.81 Profit of 5,053 on sale
2024-10-23SELL-763288.300282.620 283.188USD -216,072 289.81 Profit of 5,053 on sale
2024-10-22SELL-109291.940287.650 288.079USD -31,401 291.29 Profit of 350 on sale
2024-10-22SELL-109291.940287.650 288.079USD -31,401 291.29 Profit of 350 on sale
2024-10-21SELL-218292.920288.040 288.528USD -62,899 0.00 Loss of -62,899 on sale
2024-10-21SELL-218292.920288.040 288.528USD -62,899 0.00 Loss of -62,899 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.