Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Market Awaits Comments From Fed Officials
Market Awaits Comments From Fed Officials. - 2025-05-09 15:11:00
Pre-Markets Stay Buoyant on Trade-Deal Hopefulness
Futures are buoying up again, with tariff progress being declared by the White House -- not only with a tentative deal in the UK but also supposed progress with China. - 2025-05-09 14:36:00
Seeking Clues to Cisco (CSCO) Q3 Earnings? A Peek Into Wall Street Projections for Key Metrics
Get a deeper insight into the potential performance of Cisco (CSCO) for the quarter ended April 2025 by going beyond Wall Street's top -and-bottom-line estimates and examining the estimates for some of its key metrics. - 2025-05-09 13:15:10
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-09 13:04:45
Lantronix, Inc. (LTRX) Matches Q3 Earnings Estimates
Lantronix (LTRX) delivered earnings and revenue surprises of 0% and 2.40%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 22:05:10
CSCO June 27th Options Begin Trading
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSCO options chain for the new June 27th contracts and identified one put and one call c - 2025-05-08 14:44:50
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-08 13:06:48
How The Parts Add Up: EQWL Targets $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-08 12:07:27
AMD Q1 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
Advanced Micro Devices' Q1 2025 results reflect robust Client and Data Center revenues, offsetting weakness in the Gaming and Embedded segments. - 2025-05-07 16:19:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
Cisco Systems (CSCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Cisco (CSCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-07 14:00:18
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-07 13:04:24
Bruker (BRKR) Surpasses Q1 Earnings and Revenue Estimates
Bruker (BRKR) delivered earnings and revenue surprises of 2.17% and 0.91%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 12:30:04
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-06 13:11:49
Cisco Systems (CSCO) Stock Moves -0.05%: What You Should Know
Cisco Systems (CSCO) closed the most recent trading day at $59.30, moving -0.05% from the previous trading session. - 2025-05-05 21:45:17
Cisco Systems, Inc. (CSCO) is Attracting Investor Attention: Here is What You Should Know
Zacks.com users have recently been watching Cisco (CSCO) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:13
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-04 17:06:09
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-02 13:06:49
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 16:53:59
Will Cisco (CSCO) Beat Estimates Again in Its Next Earnings Report?
Cisco (CSCO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-01 16:10:04
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 15:58:37
June 13th Options Now Available For Cisco Systems (CSCO)
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSCO options chain for the new June 13th contracts and identified one put and one cal - 2025-05-01 15:41:36
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 14:28:07
Cisco Systems Stock: Analyst Estimates & Ratings
Cisco Systems has outperformed the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-01 13:43:36
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-01 13:06:25
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
NETGEAR, Inc. (NTGR) Q1 Earnings and Revenues Beat Estimates
NETGEAR (NTGR) delivered earnings and revenue surprises of 105.71% and 6.57%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 22:10:05

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-05-08 (Thursday)82,745USD 4,940,704USD 4,940,704
2025-05-07 (Wednesday)82,745USD 4,929,120CSCO holding increased by 28961USD 4,929,1200USD 28,961 USD 59.57 USD 59.22
2025-05-06 (Tuesday)82,745CSCO holding decreased by -2178USD 4,900,159CSCO holding decreased by -137473USD 4,900,159-2,178USD -137,473 USD 59.22 USD 59.32
2025-05-05 (Monday)84,923USD 5,037,632CSCO holding decreased by -850USD 5,037,6320USD -850 USD 59.32 USD 59.33
2025-05-02 (Friday)84,923USD 5,038,482CSCO holding increased by 102757USD 5,038,4820USD 102,757 USD 59.33 USD 58.12
2025-05-01 (Thursday)84,923CSCO holding decreased by -1089USD 4,935,725CSCO holding decreased by -29748USD 4,935,725-1,089USD -29,748 USD 58.12 USD 57.73
2025-04-30 (Wednesday)86,012USD 4,965,473CSCO holding increased by 33545USD 4,965,4730USD 33,545 USD 57.73 USD 57.34
2025-04-29 (Tuesday)86,012USD 4,931,928CSCO holding increased by 43006USD 4,931,9280USD 43,006 USD 57.34 USD 56.84
2025-04-28 (Monday)86,012CSCO holding decreased by -1089USD 4,888,922CSCO holding decreased by -50576USD 4,888,922-1,089USD -50,576 USD 56.84 USD 56.71
2025-04-25 (Friday)87,101CSCO holding decreased by -3267USD 4,939,498CSCO holding decreased by -147317USD 4,939,498-3,267USD -147,317 USD 56.71 USD 56.29
2025-04-24 (Thursday)90,368USD 5,086,815CSCO holding increased by 59643USD 5,086,8150USD 59,643 USD 56.29 USD 55.63
2025-04-23 (Wednesday)90,368USD 5,027,172CSCO holding increased by 53317USD 5,027,1720USD 53,317 USD 55.63 USD 55.04
2025-04-22 (Tuesday)90,368USD 4,973,855CSCO holding increased by 60547USD 4,973,8550USD 60,547 USD 55.04 USD 54.37
2025-04-21 (Monday)90,368USD 4,913,308CSCO holding decreased by -125612USD 4,913,3080USD -125,612 USD 54.37 USD 55.76
2025-04-18 (Friday)90,368USD 5,038,920USD 5,038,9200USD 0 USD 55.76 USD 55.76
2025-04-17 (Thursday)90,368USD 5,038,920USD 5,038,9200USD 0 USD 55.76 USD 55.76
2025-04-16 (Wednesday)90,368USD 5,038,920CSCO holding decreased by -130130USD 5,038,9200USD -130,130 USD 55.76 USD 57.2
2025-04-15 (Tuesday)90,368CSCO holding increased by 1089USD 5,169,050CSCO holding increased by 43543USD 5,169,0501,089USD 43,543 USD 57.2 USD 57.41
2025-04-14 (Monday)89,279CSCO holding increased by 1089USD 5,125,507CSCO holding increased by 69574USD 5,125,5071,089USD 69,574 USD 57.41 USD 57.33
2025-04-11 (Friday)88,190USD 5,055,933CSCO holding increased by 65261USD 5,055,9330USD 65,261 USD 57.33 USD 56.59
2025-04-10 (Thursday)88,190CSCO holding increased by 3267USD 4,990,672CSCO holding increased by 54098USD 4,990,6723,267USD 54,098 USD 56.59 USD 58.13
2025-04-09 (Wednesday)84,923CSCO holding increased by 1089USD 4,936,574CSCO holding increased by 477444USD 4,936,5741,089USD 477,444 USD 58.13 USD 53.19
2025-04-08 (Tuesday)83,834CSCO holding increased by 5445USD 4,459,130CSCO holding increased by 193985USD 4,459,1305,445USD 193,985 USD 53.19 USD 54.41
2025-04-07 (Monday)78,389CSCO holding increased by 3267USD 4,265,145CSCO holding increased by 167991USD 4,265,1453,267USD 167,991 USD 54.41 USD 54.54
2025-04-04 (Friday)75,122USD 4,097,154CSCO holding decreased by -546888USD 4,097,1540USD -546,888 USD 54.54 USD 61.82
2025-04-02 (Wednesday)75,122USD 4,644,042CSCO holding increased by 1502USD 4,644,0420USD 1,502 USD 61.82 USD 61.8
2025-04-01 (Tuesday)75,122USD 4,642,540CSCO holding increased by 6761USD 4,642,5400USD 6,761 USD 61.8 USD 61.71
2025-03-31 (Monday)75,122CSCO holding increased by 6534USD 4,635,779CSCO holding increased by 461513USD 4,635,7796,534USD 461,513 USD 61.71 USD 60.86
2025-03-28 (Friday)68,588USD 4,174,266CSCO holding decreased by -37037USD 4,174,2660USD -37,037 USD 60.86 USD 61.4
2025-03-27 (Thursday)68,588USD 4,211,303CSCO holding decreased by -27435USD 4,211,3030USD -27,435 USD 61.4 USD 61.8
2025-03-26 (Wednesday)68,588USD 4,238,738CSCO holding increased by 55556USD 4,238,7380USD 55,556 USD 61.8 USD 60.99
2025-03-25 (Tuesday)68,588USD 4,183,182CSCO holding increased by 1372USD 4,183,1820USD 1,372 USD 60.99 USD 60.97
2025-03-24 (Monday)68,588USD 4,181,810CSCO holding increased by 45954USD 4,181,8100USD 45,954 USD 60.97 USD 60.3
2025-03-21 (Friday)68,588USD 4,135,856CSCO holding decreased by -21949USD 4,135,8560USD -21,949 USD 60.3 USD 60.62
2025-03-20 (Thursday)68,588USD 4,157,805CSCO holding decreased by -34294USD 4,157,8050USD -34,294 USD 60.62 USD 61.12
2025-03-19 (Wednesday)68,588USD 4,192,099CSCO holding increased by 56243USD 4,192,0990USD 56,243 USD 61.12 USD 60.3
2025-03-18 (Tuesday)68,588USD 4,135,856CSCO holding decreased by -40467USD 4,135,8560USD -40,467 USD 60.3 USD 60.89
2025-03-17 (Monday)68,588USD 4,176,323CSCO holding increased by 26749USD 4,176,3230USD 26,749 USD 60.89 USD 60.5
2025-03-14 (Friday)68,588USD 4,149,574CSCO holding increased by 56928USD 4,149,5740USD 56,928 USD 60.5 USD 59.67
2025-03-13 (Thursday)68,588USD 4,092,646CSCO holding decreased by -54184USD 4,092,6460USD -54,184 USD 59.67 USD 60.46
2025-03-12 (Wednesday)68,588USD 4,146,830CSCO holding decreased by -14404USD 4,146,8300USD -14,404 USD 60.46 USD 60.67
2025-03-11 (Tuesday)68,588USD 4,161,234CSCO holding decreased by -95337USD 4,161,2340USD -95,337 USD 60.67 USD 62.06
2025-03-10 (Monday)68,588USD 4,256,571CSCO holding decreased by -128946USD 4,256,5710USD -128,946 USD 62.06 USD 63.94
2025-03-07 (Friday)68,588CSCO holding increased by 1089USD 4,385,517CSCO holding increased by 68281USD 4,385,5171,089USD 68,281 USD 63.94 USD 63.96
2025-03-05 (Wednesday)67,499USD 4,317,236CSCO holding increased by 47249USD 4,317,2360USD 47,249 USD 63.96 USD 63.26
2025-03-04 (Tuesday)67,499CSCO holding increased by 2178USD 4,269,987CSCO holding increased by 123410USD 4,269,9872,178USD 123,410 USD 63.26 USD 63.48
2025-03-03 (Monday)65,321USD 4,146,577CSCO holding decreased by -41152USD 4,146,5770USD -41,152 USD 63.48 USD 64.11
2025-02-28 (Friday)65,321CSCO holding increased by 251USD 4,187,729CSCO holding increased by 35612USD 4,187,729251USD 35,612 USD 64.11 USD 63.81
2025-02-27 (Thursday)65,070USD 4,152,117CSCO holding decreased by -17569USD 4,152,1170USD -17,569 USD 63.81 USD 64.08
2025-02-26 (Wednesday)65,070USD 4,169,686CSCO holding decreased by -12363USD 4,169,6860USD -12,363 USD 64.08 USD 64.27
2025-02-25 (Tuesday)65,070USD 4,182,049CSCO holding increased by 67022USD 4,182,0490USD 67,022 USD 64.27 USD 63.24
2025-02-24 (Monday)65,070USD 4,115,027CSCO holding decreased by -48152USD 4,115,0270USD -48,152 USD 63.24 USD 63.98
2025-02-21 (Friday)65,070USD 4,163,179CSCO holding decreased by -44898USD 4,163,1790USD -44,898 USD 63.98 USD 64.67
2025-02-20 (Thursday)65,070USD 4,208,077CSCO holding decreased by -11062USD 4,208,0770USD -11,062 USD 64.67 USD 64.84
2025-02-19 (Wednesday)65,070USD 4,219,139CSCO holding increased by 16268USD 4,219,1390USD 16,268 USD 64.84 USD 64.59
2025-02-18 (Tuesday)65,070CSCO holding decreased by -3255USD 4,202,871CSCO holding decreased by -229372USD 4,202,871-3,255USD -229,372 USD 64.59 USD 64.87
2025-02-17 (Monday)68,325USD 4,432,243USD 4,432,2430USD 0 USD 64.87 USD 64.87
2025-02-14 (Friday)68,325CSCO holding decreased by -1085USD 4,432,243CSCO holding increased by 1109USD 4,432,243-1,085USD 1,109 USD 64.87 USD 63.84
2025-02-13 (Thursday)69,410USD 4,431,134CSCO holding increased by 90927USD 4,431,1340USD 90,927 USD 63.84 USD 62.53
2025-02-12 (Wednesday)69,410USD 4,340,207CSCO holding increased by 6941USD 4,340,2070USD 6,941 USD 62.53 USD 62.43
2025-02-11 (Tuesday)69,410USD 4,333,266CSCO holding decreased by -26376USD 4,333,2660USD -26,376 USD 62.43 USD 62.81
2025-02-10 (Monday)69,410USD 4,359,642CSCO holding increased by 37481USD 4,359,6420USD 37,481 USD 62.81 USD 62.27
2025-02-07 (Friday)69,410CSCO holding increased by 1085USD 4,322,161CSCO holding increased by 67563USD 4,322,1611,085USD 67,563 USD 62.27 USD 62.27
2025-02-06 (Thursday)68,325USD 4,254,598CSCO holding decreased by -20497USD 4,254,5980USD -20,497 USD 62.27 USD 62.57
2025-02-05 (Wednesday)68,325USD 4,275,095CSCO holding increased by 84039USD 4,275,0950USD 84,039 USD 62.57 USD 61.34
2025-02-04 (Tuesday)68,325USD 4,191,056CSCO holding increased by 20498USD 4,191,0560USD 20,498 USD 61.34 USD 61.04
2025-02-03 (Monday)68,325USD 4,170,558CSCO holding increased by 30063USD 4,170,5580USD 30,063 USD 61.04 USD 60.6
2025-01-31 (Friday)68,325CSCO holding decreased by -1085USD 4,140,495CSCO holding decreased by -56728USD 4,140,495-1,085USD -56,728 USD 60.6 USD 60.47
2025-01-30 (Thursday)69,410USD 4,197,223CSCO holding increased by 63857USD 4,197,2230USD 63,857 USD 60.47 USD 59.55
2025-01-29 (Wednesday)69,410USD 4,133,366CSCO holding increased by 8330USD 4,133,3660USD 8,330 USD 59.55 USD 59.43
2025-01-28 (Tuesday)69,410USD 4,125,036CSCO holding increased by 24293USD 4,125,0360USD 24,293 USD 59.43 USD 59.08
2025-01-27 (Monday)69,410USD 4,100,743CSCO holding decreased by -218641USD 4,100,7430USD -218,641 USD 59.08 USD 62.23
2025-01-24 (Friday)69,410USD 4,319,384USD 4,319,3840USD 0 USD 62.23 USD 62.23
2025-01-23 (Thursday)69,410USD 4,319,384CSCO holding increased by 41646USD 4,319,3840USD 41,646 USD 62.23 USD 61.63
2025-01-22 (Wednesday)69,410USD 4,277,738USD 4,277,738
2025-01-21 (Tuesday)69,410USD 4,236,092USD 4,236,092
2025-01-20 (Monday)70,495USD 4,245,914USD 4,245,914
2025-01-17 (Friday)70,495USD 4,245,914USD 4,245,914
2025-01-16 (Thursday)70,495USD 4,217,011USD 4,217,011
2025-01-15 (Wednesday)70,495USD 4,228,290USD 4,228,290
2025-01-14 (Tuesday)70,495USD 4,182,468USD 4,182,468
2025-01-13 (Monday)81,345USD 4,779,832USD 4,779,832
2025-01-10 (Friday)81,345USD 4,778,205USD 4,778,205
2025-01-09 (Thursday)81,345USD 4,815,624USD 4,815,624
2025-01-09 (Thursday)81,345USD 4,815,624USD 4,815,624
2025-01-09 (Thursday)81,345USD 4,815,624USD 4,815,624
2025-01-08 (Wednesday)81,345USD 4,815,624USD 4,815,624
2025-01-08 (Wednesday)81,345USD 4,815,624USD 4,815,624
2025-01-08 (Wednesday)81,345USD 4,815,624USD 4,815,624
2025-01-02 (Thursday)82,097CSCO holding decreased by -1080USD 4,851,933CSCO holding decreased by -32220USD 4,851,933-1,080USD -32,220 USD 59.1 USD 58.72
2024-12-30 (Monday)83,177USD 4,923,247USD 4,923,247
2024-12-10 (Tuesday)83,177USD 4,884,153CSCO holding decreased by -19131USD 4,884,1530USD -19,131 USD 58.72 USD 58.95
2024-12-09 (Monday)83,177USD 4,903,284CSCO holding decreased by -78187USD 4,903,2840USD -78,187 USD 58.95 USD 59.89
2024-12-06 (Friday)83,177CSCO holding increased by 1080USD 4,981,471CSCO holding increased by 54009USD 4,981,4711,080USD 54,009 USD 59.89 USD 60.02
2024-12-05 (Thursday)82,097USD 4,927,462CSCO holding increased by 32839USD 4,927,4620USD 32,839 USD 60.02 USD 59.62
2024-12-04 (Wednesday)82,097USD 4,894,623CSCO holding increased by 11493USD 4,894,6230USD 11,493 USD 59.62 USD 59.48
2024-12-03 (Tuesday)82,097CSCO holding decreased by -1080USD 4,883,130CSCO holding decreased by -60079USD 4,883,130-1,080USD -60,079 USD 59.48 USD 59.43
2024-12-02 (Monday)83,177USD 4,943,209CSCO holding increased by 18299USD 4,943,2090USD 18,299 USD 59.43 USD 59.21
2024-11-29 (Friday)83,177USD 4,924,910CSCO holding decreased by -6654USD 4,924,9100USD -6,654 USD 59.21 USD 59.29
2024-11-28 (Thursday)83,177USD 4,931,564USD 4,931,5640USD 0 USD 59.29 USD 59.29
2024-11-27 (Wednesday)83,177USD 4,931,564CSCO holding decreased by -24953USD 4,931,5640USD -24,953 USD 59.29 USD 59.59
2024-11-26 (Tuesday)83,177USD 4,956,517CSCO holding increased by 70700USD 4,956,5170USD 70,700 USD 59.59 USD 58.74
2024-11-26 (Tuesday)83,177USD 4,956,517CSCO holding increased by 70700USD 4,956,5170USD 70,700 USD 59.59 USD 58.74
2024-11-25 (Monday)83,177CSCO holding decreased by -981USD 4,885,817CSCO holding decreased by -41634USD 4,885,817-981USD -41,634 USD 58.74 USD 58.55
2024-11-22 (Friday)84,158USD 4,927,451CSCO holding increased by 83317USD 4,927,4510USD 83,317 USD 58.55 USD 57.56
2024-11-21 (Thursday)84,158CSCO holding increased by 1093USD 4,844,134CSCO holding increased by 67896USD 4,844,1341,093USD 67,896 USD 57.56 USD 57.5
2024-11-20 (Wednesday)83,065USD 4,776,238CSCO holding increased by 40702USD 4,776,2380USD 40,702 USD 57.5 USD 57.01
2024-11-19 (Tuesday)83,065CSCO holding decreased by -1093USD 4,735,536CSCO holding decreased by -87559USD 4,735,536-1,093USD -87,559 USD 57.01 USD 57.31
2024-11-18 (Monday)84,158CSCO holding decreased by -1093USD 4,823,095CSCO holding decreased by -181991USD 4,823,095-1,093USD -181,991 USD 57.31 USD 58.71
2024-11-12 (Tuesday)85,251USD 5,005,086CSCO holding increased by 53708USD 5,005,0860USD 53,708 USD 58.71 USD 58.08
2024-11-08 (Friday)85,251USD 4,949,673CSCO holding decreased by -1705USD 4,949,6730USD -1,705 USD 58.06 USD 58.08
2024-11-08 (Friday)85,251USD 4,949,673CSCO holding decreased by -1705USD 4,949,6730USD -1,705 USD 58.06 USD 58.08
2024-11-07 (Thursday)85,251CSCO holding decreased by -2186USD 4,951,378CSCO holding decreased by -108601USD 4,951,378-2,186USD -108,601 USD 58.08 USD 57.87
2024-11-06 (Wednesday)87,437CSCO holding decreased by -4372USD 5,059,979CSCO holding decreased by -51946USD 5,059,979-4,372USD -51,946 USD 57.87 USD 55.68
2024-11-05 (Tuesday)87,437USD 4,910,462CSCO holding increased by 28854USD 4,910,4620USD 28,854 USD 56.16 USD 55.83
2024-11-05 (Tuesday)87,437USD 4,910,462CSCO holding increased by 28854USD 4,910,4620USD 28,854 USD 56.16 USD 55.83
2024-11-04 (Monday)87,437USD 4,881,608CSCO holding increased by 28854USD 4,881,6080USD 28,854 USD 55.83 USD 55.5
2024-11-04 (Monday)87,437USD 4,881,608CSCO holding increased by 28854USD 4,881,6080USD 28,854 USD 55.83 USD 55.5
2024-11-01 (Friday)87,437CSCO holding decreased by -3279USD 4,852,754CSCO holding decreased by -115761USD 4,852,754-3,279USD -115,761 USD 55.5 USD 54.77
2024-11-01 (Friday)87,437CSCO holding decreased by -3279USD 4,852,754CSCO holding decreased by -115761USD 4,852,754-3,279USD -115,761 USD 55.5 USD 54.77
2024-10-31 (Thursday)90,716CSCO holding decreased by -1093USD 4,968,515CSCO holding decreased by -135147USD 4,968,515-1,093USD -135,147 USD 54.77 USD 55.59
2024-10-31 (Thursday)90,716CSCO holding decreased by -1093USD 4,968,515CSCO holding decreased by -135147USD 4,968,515-1,093USD -135,147 USD 54.77 USD 55.59
2024-10-30 (Wednesday)91,809USD 5,103,662CSCO holding decreased by -8263USD 5,103,6620USD -8,263 USD 55.59 USD 55.68
2024-10-30 (Wednesday)91,809USD 5,103,662CSCO holding decreased by -8263USD 5,103,6620USD -8,263 USD 55.59 USD 55.68
2024-10-29 (Tuesday)91,809USD 5,111,925CSCO holding increased by 36723USD 5,111,9250USD 36,723 USD 55.68 USD 55.28
2024-10-29 (Tuesday)91,809USD 5,111,925CSCO holding increased by 36723USD 5,111,9250USD 36,723 USD 55.68 USD 55.28
2024-10-28 (Monday)91,809USD 5,075,202CSCO holding decreased by -42232USD 5,075,2020USD -42,232 USD 55.28 USD 55.74
2024-10-28 (Monday)91,809USD 5,075,202CSCO holding decreased by -42232USD 5,075,2020USD -42,232 USD 55.28 USD 55.74
2024-10-25 (Friday)91,809USD 5,117,434CSCO holding decreased by -20198USD 5,117,4340USD -20,198 USD 55.74 USD 55.96
2024-10-25 (Friday)91,809USD 5,117,434CSCO holding decreased by -20198USD 5,117,4340USD -20,198 USD 55.74 USD 55.96
2024-10-24 (Thursday)91,809USD 5,137,632CSCO holding decreased by -29379USD 5,137,6320USD -29,379 USD 55.96 USD 56.28
2024-10-24 (Thursday)91,809USD 5,137,632CSCO holding decreased by -29379USD 5,137,6320USD -29,379 USD 55.96 USD 56.28
2024-10-23 (Wednesday)91,809CSCO holding decreased by -7651USD 5,167,011CSCO holding decreased by -462425USD 5,167,011-7,651USD -462,425 USD 56.28 USD 56.6
2024-10-23 (Wednesday)91,809CSCO holding decreased by -7651USD 5,167,011CSCO holding decreased by -462425USD 5,167,011-7,651USD -462,425 USD 56.28 USD 56.6
2024-10-22 (Tuesday)99,460CSCO holding decreased by -1093USD 5,629,436CSCO holding decreased by -60858USD 5,629,436-1,093USD -60,858 USD 56.6 USD 56.59
2024-10-22 (Tuesday)99,460CSCO holding decreased by -1093USD 5,629,436CSCO holding decreased by -60858USD 5,629,436-1,093USD -60,858 USD 56.6 USD 56.59
2024-10-21 (Monday)100,553CSCO holding decreased by -2186USD 5,690,294CSCO holding decreased by -141172USD 5,690,294-2,186USD -141,172 USD 56.59 USD 56.76
2024-10-21 (Monday)100,553CSCO holding decreased by -2186USD 5,690,294CSCO holding decreased by -141172USD 5,690,294-2,186USD -141,172 USD 56.59 USD 56.76
2024-10-18 (Friday)102,739USD 5,831,466USD 5,831,466
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BKVL7331

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-2,178 59.220* 59.13 Profit of 128,795 on sale
2025-05-01SELL-1,08958.46757.680 57.759USD -62,899 59.14 Profit of 1,504 on sale
2025-04-28SELL-1,08957.33056.415 56.507USD -61,536 59.19 Profit of 2,921 on sale
2025-04-25SELL-3,26756.78056.070 56.141USD -183,413 59.21 Profit of 10,029 on sale
2025-04-15BUY1,08957.91057.060 57.145USD 62,231 59.48
2025-04-14BUY1,08958.21057.095 57.207USD 62,298 59.50
2025-04-10BUY3,26757.94055.000 55.294USD 180,645 59.55
2025-04-09BUY1,08958.43052.670 53.246USD 57,985 59.56
2025-04-08BUY5,44555.86552.720 53.035USD 288,773 59.63
2025-04-07BUY3,26756.12052.110 52.511USD 171,553 59.68
2025-03-31BUY6,534 61.710* 59.67
2025-03-07BUY1,089 63.940* 59.39
2025-03-04BUY2,178 63.260* 59.28
2025-02-28BUY25164.16062.830 62.963USD 15,804 59.16
2025-02-18SELL-3,25566.25064.430 64.612USD -210,312 58.55 Loss of -19,746 on sale
2025-02-14SELL-1,08565.07063.440 63.603USD -69,009 58.35 Loss of -5,702 on sale
2025-02-07BUY1,08563.25062.210 62.314USD 67,611 57.97
2025-01-31SELL-1,08561.19060.455 60.529USD -65,673 57.64 Loss of -3,134 on sale
2025-01-02SELL-1,08059.68058.570 58.681USD -63,375 57.24 Loss of -1,551 on sale
2024-12-06BUY1,08060.08059.770 59.801USD 64,585 57.11
2024-12-03SELL-1,08059.53059.170 59.206USD -63,942 56.92 Loss of -2,467 on sale
2024-11-25SELL-98158.96058.260 58.330USD -57,222 56.43 Loss of -1,862 on sale
2024-11-21BUY1,09357.93057.100 57.183USD 62,501 56.33
2024-11-19SELL-1,09357.04056.350 56.419USD -61,666 56.27 Loss of -165 on sale
2024-11-18SELL-1,09357.99057.230 57.306USD -62,635 56.23 Loss of -1,173 on sale
2024-11-07SELL-2,18658.30057.540 57.616USD -125,949 55.91 Loss of -3,722 on sale
2024-11-06SELL-4,37258.08556.955 57.068USD -249,501 55.83 Loss of -5,405 on sale
2024-11-01SELL-3,27955.81054.530 54.658USD -179,224 55.83 Profit of 3,850 on sale
2024-11-01SELL-3,27955.81054.530 54.658USD -179,224 55.83 Profit of 3,850 on sale
2024-10-31SELL-1,09355.51054.710 54.790USD -59,885 55.97 Profit of 1,284 on sale
2024-10-31SELL-1,09355.51054.710 54.790USD -59,885 55.97 Profit of 1,284 on sale
2024-10-23SELL-7,65156.59055.990 56.050USD -428,839 56.59 Profit of 4,170 on sale
2024-10-23SELL-7,65156.59055.990 56.050USD -428,839 56.59 Profit of 4,170 on sale
2024-10-22SELL-1,09356.90055.860 55.964USD -61,169 56.59 Profit of 684 on sale
2024-10-22SELL-1,09356.90055.860 55.964USD -61,169 56.59 Profit of 684 on sale
2024-10-21SELL-2,18657.06056.510 56.565USD -123,651 0.00 Loss of -123,651 on sale
2024-10-21SELL-2,18657.06056.510 56.565USD -123,651 0.00 Loss of -123,651 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,783,2523,3397,326,10824.3%
2025-05-081,417,1576,0653,703,37038.3%
2025-05-071,421,5711,5153,486,04540.8%
2025-05-061,397,7661,7043,009,65346.4%
2025-05-051,769,01037,2763,497,91150.6%
2025-05-021,569,2521834,278,81136.7%
2025-05-012,051,4261,3194,222,55148.6%
2025-04-301,681,1026123,929,85342.8%
2025-04-291,077,3224963,481,08330.9%
2025-04-281,207,4685864,631,79026.1%
2025-04-251,809,9407414,410,46741.0%
2025-04-241,279,8951,0726,701,59219.1%
2025-04-231,876,3457,9746,056,31031.0%
2025-04-221,323,1682,8164,614,49928.7%
2025-04-211,612,0275,4684,077,85839.5%
2025-04-17795,7713153,632,84521.9%
2025-04-161,998,6392785,495,22936.4%
2025-04-151,466,821974,040,06536.3%
2025-04-141,820,91516,1524,469,96940.7%
2025-04-112,439,7271,7225,405,64345.1%
2025-04-103,494,4849747,407,49747.2%
2025-04-093,472,3604,29712,161,68928.6%
2025-04-084,053,71912,02210,642,95538.1%
2025-04-074,156,94113,70210,544,03739.4%
2025-04-045,597,32024,69210,768,90952.0%
2025-04-037,126,51218,81613,814,53451.6%
2025-04-022,492,8481,1555,799,10343.0%
2025-04-012,191,8651696,063,35536.1%
2025-03-313,391,6541,4047,045,19848.1%
2025-03-282,942,8441,4476,588,13844.7%
2025-03-272,627,6031,8385,326,44649.3%
2025-03-263,359,5271,5336,625,36150.7%
2025-03-255,086,98918,1287,408,33468.7%
2025-03-242,168,8541,8344,875,69344.5%
2025-03-213,336,55733514,997,01922.2%
2025-03-201,980,1882,0484,383,55545.2%
2025-03-192,370,15372,1134,090,85857.9%
2025-03-182,769,2111,6095,386,85651.4%
2025-03-172,143,7955,0554,377,57349.0%
2025-03-142,072,4406,4414,946,86141.9%
2025-03-132,792,46210,0745,329,54552.4%
2025-03-123,299,85019,1856,309,48552.3%
2025-03-113,070,6987,3227,189,65042.7%
2025-03-102,962,86113,0137,017,42342.2%
2025-03-073,563,8225,7627,332,90248.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.