Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Implied SDOG Analyst Target Price: $62
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:49
Fund Update: PZENA INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
PZENA INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:15:12
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 13:56:03
Dow’s Quarterly Earnings Preview: What You Need to Know
Dow is gearing up to report its first-quarter results later this month, with market expectations pointing to a notable double-digit slide in earnings. - 2025-04-11 11:39:32
This 7.7%-Yielding Dividend Stock Has Maintained Its Payment for 24 Quarters in a Row. Can That Streak Continue in 2025?
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »It's been a rough period for investors in commodity chemical companies. Dow Inc. (NYSE: DOW) and its peer LyondellBasell have seen their s - 2025-03-26 08:30:00
Is Dow Stock Underperforming the Dow?
Despite Dow's underperformance compared to the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-13 16:41:50
Is Wall Street Bullish or Bearish on Dow Stock?
Although Dow has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on the stock's prospects. - 2025-02-12 18:46:53
New Bill: Senator Dan Sullivan introduces S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025
We have received text from S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025. This bill was received on 2025-01-14, and currently has 11 cosponsors. - 2025-02-04 15:52:26

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-05-08 (Thursday)6,453USD 188,686DOW holding increased by 5098USD 188,6860USD 5,098 USD 29.24 USD 28.45
2025-05-07 (Wednesday)6,453USD 183,588DOW holding decreased by -2258USD 183,5880USD -2,258 USD 28.45 USD 28.7999
2025-05-06 (Tuesday)6,453DOW holding decreased by -170USD 185,846DOW holding decreased by -5890USD 185,846-170USD -5,890 USD 28.7999 USD 28.95
2025-05-05 (Monday)6,623USD 191,736DOW holding decreased by -9736USD 191,7360USD -9,736 USD 28.95 USD 30.4201
2025-05-02 (Friday)6,623USD 201,472DOW holding decreased by -728USD 201,4720USD -728 USD 30.4201 USD 30.53
2025-05-01 (Thursday)6,623DOW holding decreased by -85USD 202,200DOW holding decreased by -2998USD 202,200-85USD -2,998 USD 30.53 USD 30.59
2025-04-30 (Wednesday)6,708USD 205,198DOW holding decreased by -402USD 205,1980USD -402 USD 30.59 USD 30.65
2025-04-29 (Tuesday)6,708USD 205,600DOW holding increased by 4695USD 205,6000USD 4,695 USD 30.65 USD 29.9501
2025-04-28 (Monday)6,708DOW holding decreased by -85USD 200,905DOW holding decreased by -3021USD 200,905-85USD -3,021 USD 29.9501 USD 30.02
2025-04-25 (Friday)6,793DOW holding decreased by -255USD 203,926DOW holding decreased by -5822USD 203,926-255USD -5,822 USD 30.02 USD 29.7599
2025-04-24 (Thursday)7,048USD 209,748DOW holding increased by 5356USD 209,7480USD 5,356 USD 29.7599 USD 29
2025-04-23 (Wednesday)7,048USD 204,392USD 204,3920USD 0 USD 29 USD 29
2025-04-22 (Tuesday)7,048USD 204,392DOW holding increased by 6202USD 204,3920USD 6,202 USD 29 USD 28.12
2025-04-21 (Monday)7,048USD 198,190DOW holding decreased by -211USD 198,1900USD -211 USD 28.12 USD 28.15
2025-04-18 (Friday)7,048USD 198,401USD 198,4010USD 0 USD 28.15 USD 28.15
2025-04-17 (Thursday)7,048USD 198,401DOW holding increased by 4792USD 198,4010USD 4,792 USD 28.15 USD 27.4701
2025-04-16 (Wednesday)7,048USD 193,609DOW holding decreased by -1621USD 193,6090USD -1,621 USD 27.4701 USD 27.7001
2025-04-15 (Tuesday)7,048DOW holding increased by 85USD 195,230DOW holding decreased by -5861USD 195,23085USD -5,861 USD 27.7001 USD 28.8799
2025-04-14 (Monday)6,963DOW holding increased by 85USD 201,091DOW holding increased by 5549USD 201,09185USD 5,549 USD 28.8799 USD 28.4301
2025-04-11 (Friday)6,878USD 195,542DOW holding increased by 7841USD 195,5420USD 7,841 USD 28.4301 USD 27.2901
2025-04-10 (Thursday)6,878DOW holding increased by 255USD 187,701DOW holding decreased by -10062USD 187,701255USD -10,062 USD 27.2901 USD 29.86
2025-04-09 (Wednesday)6,623DOW holding increased by 85USD 197,763DOW holding increased by 29017USD 197,76385USD 29,017 USD 29.86 USD 25.81
2025-04-08 (Tuesday)6,538DOW holding increased by 425USD 168,746DOW holding increased by 516USD 168,746425USD 516 USD 25.81 USD 27.52
2025-04-07 (Monday)6,113DOW holding increased by 255USD 168,230DOW holding increased by 3034USD 168,230255USD 3,034 USD 27.52 USD 28.2001
2025-04-04 (Friday)5,858USD 165,196DOW holding decreased by -39190USD 165,1960USD -39,190 USD 28.2001 USD 34.8901
2025-04-02 (Wednesday)5,858USD 204,386DOW holding increased by 1641USD 204,3860USD 1,641 USD 34.8901 USD 34.6099
2025-04-01 (Tuesday)5,858USD 202,745DOW holding decreased by -1816USD 202,7450USD -1,816 USD 34.6099 USD 34.9199
2025-03-31 (Monday)5,858DOW holding increased by 510USD 204,561DOW holding increased by 20804USD 204,561510USD 20,804 USD 34.9199 USD 34.3599
2025-03-28 (Friday)5,348USD 183,757DOW holding decreased by -4707USD 183,7570USD -4,707 USD 34.3599 USD 35.2401
2025-03-27 (Thursday)5,348USD 188,464DOW holding decreased by -1818USD 188,4640USD -1,818 USD 35.2401 USD 35.58
2025-03-26 (Wednesday)5,348USD 190,282DOW holding increased by 1391USD 190,2820USD 1,391 USD 35.58 USD 35.3199
2025-03-25 (Tuesday)5,348USD 188,891DOW holding decreased by -5188USD 188,8910USD -5,188 USD 35.3199 USD 36.29
2025-03-24 (Monday)5,348USD 194,079DOW holding increased by 642USD 194,0790USD 642 USD 36.29 USD 36.17
2025-03-21 (Friday)5,348USD 193,437DOW holding decreased by -2353USD 193,4370USD -2,353 USD 36.17 USD 36.6099
2025-03-20 (Thursday)5,348USD 195,790DOW holding decreased by -3102USD 195,7900USD -3,102 USD 36.6099 USD 37.19
2025-03-19 (Wednesday)5,348USD 198,892DOW holding decreased by -2246USD 198,8920USD -2,246 USD 37.19 USD 37.6099
2025-03-18 (Tuesday)5,348USD 201,138DOW holding increased by 535USD 201,1380USD 535 USD 37.6099 USD 37.5099
2025-03-17 (Monday)5,348USD 200,603DOW holding increased by 2887USD 200,6030USD 2,887 USD 37.5099 USD 36.9701
2025-03-14 (Friday)5,348USD 197,716DOW holding increased by 3958USD 197,7160USD 3,958 USD 36.9701 USD 36.23
2025-03-13 (Thursday)5,348USD 193,758DOW holding increased by 2567USD 193,7580USD 2,567 USD 36.23 USD 35.75
2025-03-12 (Wednesday)5,348USD 191,191DOW holding decreased by -4920USD 191,1910USD -4,920 USD 35.75 USD 36.67
2025-03-11 (Tuesday)5,348USD 196,111DOW holding decreased by -3904USD 196,1110USD -3,904 USD 36.67 USD 37.4
2025-03-10 (Monday)5,348USD 200,015DOW holding decreased by -268USD 200,0150USD -268 USD 37.4 USD 37.4501
2025-03-07 (Friday)5,348DOW holding increased by 85USD 200,283DOW holding increased by 1447USD 200,28385USD 1,447 USD 37.4501 USD 37.78
2025-03-05 (Wednesday)5,263USD 198,836DOW holding increased by 11368USD 198,8360USD 11,368 USD 37.78 USD 35.62
2025-03-04 (Tuesday)5,263DOW holding increased by 170USD 187,468DOW holding increased by 3814USD 187,468170USD 3,814 USD 35.62 USD 36.0601
2025-03-03 (Monday)5,093USD 183,654DOW holding decreased by -10440USD 183,6540USD -10,440 USD 36.0601 USD 38.11
2025-02-28 (Friday)5,093USD 194,094DOW holding decreased by -1630USD 194,0940USD -1,630 USD 38.11 USD 38.43
2025-02-27 (Thursday)5,093USD 195,724DOW holding decreased by -2139USD 195,7240USD -2,139 USD 38.43 USD 38.85
2025-02-26 (Wednesday)5,093USD 197,863DOW holding decreased by -1935USD 197,8630USD -1,935 USD 38.85 USD 39.2299
2025-02-25 (Tuesday)5,093USD 199,798DOW holding increased by 916USD 199,7980USD 916 USD 39.2299 USD 39.0501
2025-02-24 (Monday)5,093USD 198,882DOW holding decreased by -2342USD 198,8820USD -2,342 USD 39.0501 USD 39.5099
2025-02-21 (Friday)5,093USD 201,224DOW holding decreased by -408USD 201,2240USD -408 USD 39.5099 USD 39.59
2025-02-20 (Thursday)5,093USD 201,632DOW holding increased by 3412USD 201,6320USD 3,412 USD 39.59 USD 38.9201
2025-02-19 (Wednesday)5,093USD 198,220DOW holding decreased by -4074USD 198,2200USD -4,074 USD 38.9201 USD 39.72
2025-02-18 (Tuesday)5,093DOW holding decreased by -255USD 202,294DOW holding decreased by -4513USD 202,294-255USD -4,513 USD 39.72 USD 38.67
2025-02-17 (Monday)5,348USD 206,807USD 206,8070USD 0 USD 38.67 USD 38.67
2025-02-14 (Friday)5,348DOW holding decreased by -85USD 206,807DOW holding decreased by -1494USD 206,807-85USD -1,494 USD 38.67 USD 38.34
2025-02-13 (Thursday)5,433USD 208,301DOW holding increased by 434USD 208,3010USD 434 USD 38.34 USD 38.2601
2025-02-12 (Wednesday)5,433USD 207,867DOW holding decreased by -2010USD 207,8670USD -2,010 USD 38.2601 USD 38.63
2025-02-11 (Tuesday)5,433USD 209,877DOW holding increased by 326USD 209,8770USD 326 USD 38.63 USD 38.57
2025-02-10 (Monday)5,433USD 209,551DOW holding decreased by -54USD 209,5510USD -54 USD 38.57 USD 38.58
2025-02-07 (Friday)5,433DOW holding increased by 85USD 209,605DOW holding increased by 2263USD 209,60585USD 2,263 USD 38.58 USD 38.77
2025-02-06 (Thursday)5,348USD 207,342DOW holding increased by 4385USD 207,3420USD 4,385 USD 38.77 USD 37.9501
2025-02-05 (Wednesday)5,348USD 202,957DOW holding decreased by -3208USD 202,9570USD -3,208 USD 37.9501 USD 38.5499
2025-02-04 (Tuesday)5,348USD 206,165DOW holding increased by 6257USD 206,1650USD 6,257 USD 38.5499 USD 37.38
2025-02-03 (Monday)5,348USD 199,908DOW holding decreased by -8931USD 199,9080USD -8,931 USD 37.38 USD 39.0499
2025-01-31 (Friday)5,348DOW holding decreased by -85USD 208,839DOW holding decreased by -603USD 208,839-85USD -603 USD 39.0499 USD 38.55
2025-01-30 (Thursday)5,433USD 209,442DOW holding decreased by -13583USD 209,4420USD -13,583 USD 38.55 USD 41.0501
2025-01-29 (Wednesday)5,433USD 223,025DOW holding decreased by -2010USD 223,0250USD -2,010 USD 41.0501 USD 41.42
2025-01-28 (Tuesday)5,433USD 225,035DOW holding decreased by -2716USD 225,0350USD -2,716 USD 41.42 USD 41.9199
2025-01-27 (Monday)5,433USD 227,751DOW holding increased by 2988USD 227,7510USD 2,988 USD 41.9199 USD 41.37
2025-01-24 (Friday)5,433USD 224,763DOW holding decreased by -544USD 224,7630USD -544 USD 41.37 USD 41.4701
2025-01-23 (Thursday)5,433USD 225,307DOW holding increased by 3532USD 225,3070USD 3,532 USD 41.4701 USD 40.82
2025-01-22 (Wednesday)5,433USD 221,775USD 221,775
2025-01-21 (Tuesday)5,433USD 225,904USD 225,904
2025-01-20 (Monday)5,518USD 226,459USD 226,459
2025-01-17 (Friday)5,518USD 226,459USD 226,459
2025-01-16 (Thursday)5,518USD 225,521USD 225,521
2025-01-15 (Wednesday)5,518USD 222,927USD 222,927
2025-01-14 (Tuesday)5,518USD 221,161USD 221,161
2025-01-13 (Monday)6,368USD 252,619USD 252,619
2025-01-10 (Friday)6,368USD 245,168USD 245,168
2025-01-09 (Thursday)6,368USD 247,843USD 247,843
2025-01-09 (Thursday)6,368USD 247,843USD 247,843
2025-01-09 (Thursday)6,368USD 247,843USD 247,843
2025-01-08 (Wednesday)6,368USD 247,843USD 247,843
2025-01-08 (Wednesday)6,368USD 247,843USD 247,843
2025-01-08 (Wednesday)6,368USD 247,843USD 247,843
2025-01-02 (Thursday)6,453DOW holding decreased by -85USD 255,216DOW holding decreased by -20557USD 255,216-85USD -20,557 USD 39.55 USD 42.18
2024-12-30 (Monday)6,538USD 257,859USD 257,859
2024-12-10 (Tuesday)6,538USD 275,773DOW holding decreased by -3596USD 275,7730USD -3,596 USD 42.18 USD 42.73
2024-12-09 (Monday)6,538USD 279,369DOW holding increased by 4838USD 279,3690USD 4,838 USD 42.73 USD 41.9901
2024-12-06 (Friday)6,538DOW holding increased by 85USD 274,531DOW holding increased by 2279USD 274,53185USD 2,279 USD 41.9901 USD 42.19
2024-12-05 (Thursday)6,453USD 272,252DOW holding decreased by -4259USD 272,2520USD -4,259 USD 42.19 USD 42.85
2024-12-04 (Wednesday)6,453USD 276,511DOW holding decreased by -6582USD 276,5110USD -6,582 USD 42.85 USD 43.87
2024-12-03 (Tuesday)6,453DOW holding decreased by -85USD 283,093DOW holding decreased by -7063USD 283,093-85USD -7,063 USD 43.87 USD 44.3799
2024-12-02 (Monday)6,538USD 290,156DOW holding increased by 1111USD 290,1560USD 1,111 USD 44.3799 USD 44.21
2024-11-29 (Friday)6,538USD 289,045DOW holding decreased by -2811USD 289,0450USD -2,811 USD 44.21 USD 44.6399
2024-11-28 (Thursday)6,538USD 291,856USD 291,8560USD 0 USD 44.6399 USD 44.6399
2024-11-27 (Wednesday)6,538USD 291,856DOW holding increased by 653USD 291,8560USD 653 USD 44.6399 USD 44.5401
2024-11-26 (Tuesday)6,538USD 291,203DOW holding decreased by -8695USD 291,2030USD -8,695 USD 44.5401 USD 45.87
2024-11-26 (Tuesday)6,538USD 291,203DOW holding decreased by -8695USD 291,2030USD -8,695 USD 44.5401 USD 45.87
2024-11-25 (Monday)6,538DOW holding decreased by -2473USD 299,898DOW holding decreased by -109742USD 299,898-2,473USD -109,742 USD 45.87 USD 45.46
2024-11-25 (Monday)6,538DOW holding decreased by -2473USD 299,898DOW holding decreased by -109742USD 299,898-2,473USD -109,742 USD 45.87 USD 45.46
2024-11-22 (Friday)9,011USD 409,640DOW holding increased by 5857USD 409,6400USD 5,857 USD 45.46 USD 44.81
2024-11-21 (Thursday)9,011DOW holding increased by 117USD 403,783DOW holding increased by 13070USD 403,783117USD 13,070 USD 44.81 USD 43.93
2024-11-20 (Wednesday)8,894USD 390,713DOW holding increased by 2490USD 390,7130USD 2,490 USD 43.93 USD 43.65
2024-11-19 (Tuesday)8,894DOW holding decreased by -117USD 388,223DOW holding decreased by -10243USD 388,223-117USD -10,243 USD 43.65 USD 44.22
2024-11-18 (Monday)9,011DOW holding decreased by -117USD 398,466DOW holding decreased by -12659USD 398,466-117USD -12,659 USD 44.22 USD 45.04
2024-11-12 (Tuesday)9,128USD 411,125DOW holding decreased by -35234USD 411,1250USD -35,234 USD 45.04 USD 48.9
2024-11-08 (Friday)9,128USD 424,361DOW holding decreased by -21998USD 424,3610USD -21,998 USD 46.49 USD 48.9
2024-11-08 (Friday)9,128USD 424,361DOW holding decreased by -21998USD 424,3610USD -21,998 USD 46.49 USD 48.9
2024-11-07 (Thursday)9,128DOW holding decreased by -234USD 446,359DOW holding decreased by -6294USD 446,359-234USD -6,294 USD 48.9 USD 48.35
2024-11-06 (Wednesday)9,362DOW holding decreased by -468USD 452,653DOW holding decreased by -33735USD 452,653-468USD -33,735 USD 48.35 USD 49.48
2024-11-05 (Tuesday)9,362USD 448,440DOW holding decreased by -468USD 448,4400USD -468 USD 47.9 USD 47.95
2024-11-05 (Tuesday)9,362USD 448,440DOW holding decreased by -468USD 448,4400USD -468 USD 47.9 USD 47.95
2024-11-04 (Monday)9,362USD 448,908DOW holding decreased by -9549USD 448,9080USD -9,549 USD 47.95 USD 48.97
2024-11-04 (Monday)9,362USD 448,908DOW holding decreased by -9549USD 448,9080USD -9,549 USD 47.95 USD 48.97
2024-11-01 (Friday)9,362DOW holding decreased by -351USD 458,457DOW holding decreased by -21171USD 458,457-351USD -21,171 USD 48.97 USD 49.38
2024-11-01 (Friday)9,362DOW holding decreased by -351USD 458,457DOW holding decreased by -21171USD 458,457-351USD -21,171 USD 48.97 USD 49.38
2024-10-31 (Thursday)9,713DOW holding decreased by -117USD 479,628DOW holding decreased by -5384USD 479,628-117USD -5,384 USD 49.38 USD 49.34
2024-10-31 (Thursday)9,713DOW holding decreased by -117USD 479,628DOW holding decreased by -5384USD 479,628-117USD -5,384 USD 49.38 USD 49.34
2024-10-30 (Wednesday)9,830USD 485,012DOW holding decreased by -1376USD 485,0120USD -1,376 USD 49.34 USD 49.48
2024-10-30 (Wednesday)9,830USD 485,012DOW holding decreased by -1376USD 485,0120USD -1,376 USD 49.34 USD 49.48
2024-10-29 (Tuesday)9,830USD 486,388DOW holding decreased by -6193USD 486,3880USD -6,193 USD 49.48 USD 50.11
2024-10-28 (Monday)9,830USD 492,581DOW holding increased by 4030USD 492,5810USD 4,030 USD 50.11 USD 49.7
2024-10-28 (Monday)9,830USD 492,581DOW holding increased by 4030USD 492,5810USD 4,030 USD 50.11 USD 49.7
2024-10-25 (Friday)9,830USD 488,551DOW holding decreased by -12681USD 488,5510USD -12,681 USD 49.7 USD 50.99
2024-10-25 (Friday)9,830USD 488,551DOW holding decreased by -12681USD 488,5510USD -12,681 USD 49.7 USD 50.99
2024-10-24 (Thursday)9,830USD 501,232DOW holding decreased by -4915USD 501,2320USD -4,915 USD 50.99 USD 51.49
2024-10-24 (Thursday)9,830USD 501,232DOW holding decreased by -4915USD 501,2320USD -4,915 USD 50.99 USD 51.49
2024-10-23 (Wednesday)9,830DOW holding decreased by -819USD 506,147DOW holding decreased by -48346USD 506,147-819USD -48,346 USD 51.49 USD 52.07
2024-10-23 (Wednesday)9,830DOW holding decreased by -819USD 506,147DOW holding decreased by -48346USD 506,147-819USD -48,346 USD 51.49 USD 52.07
2024-10-22 (Tuesday)10,649DOW holding decreased by -117USD 554,493DOW holding decreased by -7600USD 554,493-117USD -7,600 USD 52.07 USD 52.21
2024-10-22 (Tuesday)10,649DOW holding decreased by -117USD 554,493DOW holding decreased by -7600USD 554,493-117USD -7,600 USD 52.07 USD 52.21
2024-10-21 (Monday)10,766DOW holding decreased by -234USD 562,093DOW holding decreased by -22117USD 562,093-234USD -22,117 USD 52.21 USD 53.11
2024-10-18 (Friday)11,000USD 584,210USD 584,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BKVL7331

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-170 28.800* 39.82 Profit of 6,769 on sale
2025-05-01SELL-85 30.530* 40.07 Profit of 3,406 on sale
2025-04-28SELL-85 29.950* 40.33 Profit of 3,428 on sale
2025-04-25SELL-255 30.020* 40.42 Profit of 10,308 on sale
2025-04-15BUY85 27.700* 41.36
2025-04-14BUY85 28.880* 41.48
2025-04-10BUY255 27.290* 41.75
2025-04-09BUY85 29.860* 41.87
2025-04-08BUY425 25.810* 42.04
2025-04-07BUY255 27.520* 42.18
2025-03-31BUY510 34.920* 42.57
2025-03-07BUY85 37.450* 43.86
2025-03-04BUY170 35.620* 44.05
2025-02-18SELL-255 39.720* 44.86 Profit of 11,440 on sale
2025-02-14SELL-85 38.670* 45.06 Profit of 3,830 on sale
2025-02-07BUY85 38.580* 45.63
2025-01-31SELL-85 39.050* 46.31 Profit of 3,937 on sale
2025-01-02SELL-85 39.550* 47.16 Profit of 4,009 on sale
2024-12-06BUY85 41.990* 47.50
2024-12-03SELL-85 43.870* 47.84 Profit of 4,066 on sale
2024-11-25SELL-2,473 45.870* 48.59 Profit of 120,159 on sale
2024-11-25SELL-2,473 45.870* 48.59 Profit of 120,159 on sale
2024-11-21BUY117 44.810* 48.82
2024-11-19SELL-117 43.650* 49.18 Profit of 5,754 on sale
2024-11-18SELL-117 44.220* 49.36 Profit of 5,775 on sale
2024-11-07SELL-234 48.900* 49.82 Profit of 11,658 on sale
2024-11-06SELL-468 48.350* 49.89 Profit of 23,347 on sale
2024-11-01SELL-351 48.970* 50.49 Profit of 17,722 on sale
2024-11-01SELL-351 48.970* 50.49 Profit of 17,722 on sale
2024-10-31SELL-117 49.380* 50.65 Profit of 5,926 on sale
2024-10-31SELL-117 49.380* 50.65 Profit of 5,926 on sale
2024-10-23SELL-819 51.490* 52.12 Profit of 42,684 on sale
2024-10-23SELL-819 51.490* 52.12 Profit of 42,684 on sale
2024-10-22SELL-117 52.070* 52.21 Profit of 6,109 on sale
2024-10-22SELL-117 52.070* 52.21 Profit of 6,109 on sale
2024-10-21SELL-234 52.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,873,9211984,089,55970.3%
2025-05-081,844,7183,8603,370,10054.7%
2025-05-071,989,9002,8583,481,71357.2%
2025-05-061,855,8083092,757,55167.3%
2025-05-052,355,4592,5003,631,46364.9%
2025-05-023,075,1024333,961,34177.6%
2025-05-012,174,8561,6052,907,90274.8%
2025-04-303,482,78404,273,73081.5%
2025-04-292,565,66603,522,41372.8%
2025-04-282,428,3032,0023,974,11561.1%
2025-04-252,673,8262,1625,100,55552.4%
2025-04-243,200,4857084,954,00164.6%
2025-04-233,050,9052,4184,622,21866.0%
2025-04-221,890,5614,3743,647,70451.8%
2025-04-211,870,9986203,783,73649.4%
2025-04-171,886,4265,6213,661,97551.5%
2025-04-162,021,77325,0503,563,98256.7%
2025-04-152,318,8738,3115,254,58244.1%
2025-04-142,745,7078854,353,03563.1%
2025-04-112,895,441101,1535,099,90856.8%
2025-04-103,382,17186,3255,981,53156.5%
2025-04-094,814,6708,0798,575,36456.1%
2025-04-084,945,7482,5397,544,06465.6%
2025-04-073,733,535229,3317,222,99451.7%
2025-04-044,051,855338,3377,076,36057.3%
2025-04-034,858,8236,0217,545,78564.4%
2025-04-021,265,0151,3912,251,31856.2%
2025-04-011,447,09402,546,75456.8%
2025-03-311,691,38011,7513,210,72752.7%
2025-03-281,395,4128,6892,869,51248.6%
2025-03-271,321,6693,6402,589,68051.0%
2025-03-261,275,3315032,656,68648.0%
2025-03-251,606,2071,5973,058,11152.5%
2025-03-241,435,4421,7322,612,87654.9%
2025-03-211,452,80517,4482,647,73454.9%
2025-03-20882,7011,7071,934,70345.6%
2025-03-191,115,1821,9482,046,40854.5%
2025-03-18761,9751,5381,592,92347.8%
2025-03-17965,4278,6312,105,32945.9%
2025-03-141,226,84011,5062,427,55350.5%
2025-03-131,783,4401,5093,350,03553.2%
2025-03-121,550,0162,2952,658,45058.3%
2025-03-111,695,2968,5772,840,97059.7%
2025-03-101,172,5673282,710,22743.3%
2025-03-071,383,5623,0532,930,11247.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.