Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)14,745USD 3,736,383USD 3,736,383
2025-05-07 (Wednesday)14,745USD 3,750,096ECL holding increased by 24772USD 3,750,0960USD 24,772 USD 254.33 USD 252.65
2025-05-06 (Tuesday)14,745ECL holding decreased by -388USD 3,725,324ECL holding decreased by -135104USD 3,725,324-388USD -135,104 USD 252.65 USD 255.1
2025-05-05 (Monday)15,133USD 3,860,428ECL holding decreased by -4238USD 3,860,4280USD -4,238 USD 255.1 USD 255.38
2025-05-02 (Friday)15,133USD 3,864,666ECL holding increased by 41768USD 3,864,6660USD 41,768 USD 255.38 USD 252.62
2025-05-01 (Thursday)15,133ECL holding decreased by -194USD 3,822,898ECL holding decreased by -30770USD 3,822,898-194USD -30,770 USD 252.62 USD 251.43
2025-04-30 (Wednesday)15,327USD 3,853,668ECL holding increased by 69278USD 3,853,6680USD 69,278 USD 251.43 USD 246.91
2025-04-29 (Tuesday)15,327USD 3,784,390ECL holding increased by 120777USD 3,784,3900USD 120,777 USD 246.91 USD 239.03
2025-04-28 (Monday)15,327ECL holding decreased by -194USD 3,663,613ECL holding decreased by -32558USD 3,663,613-194USD -32,558 USD 239.03 USD 238.14
2025-04-25 (Friday)15,521ECL holding decreased by -582USD 3,696,171ECL holding decreased by -163235USD 3,696,171-582USD -163,235 USD 238.14 USD 239.67
2025-04-24 (Thursday)16,103USD 3,859,406ECL holding increased by 27697USD 3,859,4060USD 27,697 USD 239.67 USD 237.95
2025-04-23 (Wednesday)16,103USD 3,831,709ECL holding increased by 18358USD 3,831,7090USD 18,358 USD 237.95 USD 236.81
2025-04-22 (Tuesday)16,103USD 3,813,351ECL holding increased by 85345USD 3,813,3510USD 85,345 USD 236.81 USD 231.51
2025-04-21 (Monday)16,103USD 3,728,006ECL holding decreased by -116263USD 3,728,0060USD -116,263 USD 231.51 USD 238.73
2025-04-18 (Friday)16,103USD 3,844,269USD 3,844,2690USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)16,103USD 3,844,269ECL holding increased by 44605USD 3,844,2690USD 44,605 USD 238.73 USD 235.96
2025-04-16 (Wednesday)16,103USD 3,799,664ECL holding decreased by -35749USD 3,799,6640USD -35,749 USD 235.96 USD 238.18
2025-04-15 (Tuesday)16,103ECL holding increased by 194USD 3,835,413ECL holding increased by 39207USD 3,835,413194USD 39,207 USD 238.18 USD 238.62
2025-04-14 (Monday)15,909ECL holding increased by 194USD 3,796,206ECL holding increased by 98152USD 3,796,206194USD 98,152 USD 238.62 USD 235.32
2025-04-11 (Friday)15,715USD 3,698,054ECL holding increased by 43531USD 3,698,0540USD 43,531 USD 235.32 USD 232.55
2025-04-10 (Thursday)15,715ECL holding increased by 582USD 3,654,523ECL holding increased by 59679USD 3,654,523582USD 59,679 USD 232.55 USD 237.55
2025-04-09 (Wednesday)15,133ECL holding increased by 194USD 3,594,844ECL holding increased by 223859USD 3,594,844194USD 223,859 USD 237.55 USD 225.65
2025-04-08 (Tuesday)14,939ECL holding increased by 970USD 3,370,985ECL holding increased by 153505USD 3,370,985970USD 153,505 USD 225.65 USD 230.33
2025-04-07 (Monday)13,969ECL holding increased by 582USD 3,217,480ECL holding increased by 34453USD 3,217,480582USD 34,453 USD 230.33 USD 237.77
2025-04-04 (Friday)13,387USD 3,183,027ECL holding decreased by -212719USD 3,183,0270USD -212,719 USD 237.77 USD 253.66
2025-04-02 (Wednesday)13,387USD 3,395,746ECL holding decreased by -8166USD 3,395,7460USD -8,166 USD 253.66 USD 254.27
2025-04-01 (Tuesday)13,387USD 3,403,912ECL holding increased by 10040USD 3,403,9120USD 10,040 USD 254.27 USD 253.52
2025-03-31 (Monday)13,387ECL holding increased by 1164USD 3,393,872ECL holding increased by 344111USD 3,393,8721,164USD 344,111 USD 253.52 USD 249.51
2025-03-28 (Friday)12,223USD 3,049,761ECL holding decreased by -38747USD 3,049,7610USD -38,747 USD 249.51 USD 252.68
2025-03-27 (Thursday)12,223USD 3,088,508ECL holding increased by 3545USD 3,088,5080USD 3,545 USD 252.68 USD 252.39
2025-03-26 (Wednesday)12,223USD 3,084,963ECL holding increased by 14545USD 3,084,9630USD 14,545 USD 252.39 USD 251.2
2025-03-25 (Tuesday)12,223USD 3,070,418ECL holding decreased by -17356USD 3,070,4180USD -17,356 USD 251.2 USD 252.62
2025-03-24 (Monday)12,223USD 3,087,774ECL holding increased by 19801USD 3,087,7740USD 19,801 USD 252.62 USD 251
2025-03-21 (Friday)12,223USD 3,067,973ECL holding decreased by -11490USD 3,067,9730USD -11,490 USD 251 USD 251.94
2025-03-20 (Thursday)12,223USD 3,079,463ECL holding decreased by -26646USD 3,079,4630USD -26,646 USD 251.94 USD 254.12
2025-03-19 (Wednesday)12,223USD 3,106,109ECL holding increased by 5134USD 3,106,1090USD 5,134 USD 254.12 USD 253.7
2025-03-18 (Tuesday)12,223USD 3,100,975ECL holding increased by 22246USD 3,100,9750USD 22,246 USD 253.7 USD 251.88
2025-03-17 (Monday)12,223USD 3,078,729ECL holding increased by 11245USD 3,078,7290USD 11,245 USD 251.88 USD 250.96
2025-03-14 (Friday)12,223USD 3,067,484ECL holding decreased by -1834USD 3,067,4840USD -1,834 USD 250.96 USD 251.11
2025-03-13 (Thursday)12,223USD 3,069,318ECL holding decreased by -49747USD 3,069,3180USD -49,747 USD 251.11 USD 255.18
2025-03-12 (Wednesday)12,223USD 3,119,065ECL holding decreased by -47425USD 3,119,0650USD -47,425 USD 255.18 USD 259.06
2025-03-11 (Tuesday)12,223USD 3,166,490ECL holding decreased by -80917USD 3,166,4900USD -80,917 USD 259.06 USD 265.68
2025-03-10 (Monday)12,223USD 3,247,407ECL holding decreased by -43758USD 3,247,4070USD -43,758 USD 265.68 USD 269.26
2025-03-07 (Friday)12,223ECL holding increased by 194USD 3,291,165ECL holding increased by 47786USD 3,291,165194USD 47,786 USD 269.26 USD 269.63
2025-03-05 (Wednesday)12,029USD 3,243,379ECL holding increased by 22374USD 3,243,3790USD 22,374 USD 269.63 USD 267.77
2025-03-04 (Tuesday)12,029ECL holding increased by 388USD 3,221,005ECL holding increased by 80030USD 3,221,005388USD 80,030 USD 267.77 USD 269.82
2025-03-03 (Monday)11,641USD 3,140,975ECL holding increased by 9430USD 3,140,9750USD 9,430 USD 269.82 USD 269.01
2025-02-28 (Friday)11,641ECL holding increased by 61USD 3,131,545ECL holding increased by 37601USD 3,131,54561USD 37,601 USD 269.01 USD 267.18
2025-02-27 (Thursday)11,580USD 3,093,944ECL holding increased by 8221USD 3,093,9440USD 8,221 USD 267.18 USD 266.47
2025-02-26 (Wednesday)11,580USD 3,085,723ECL holding increased by 9033USD 3,085,7230USD 9,033 USD 266.47 USD 265.69
2025-02-25 (Tuesday)11,580USD 3,076,690ECL holding increased by 21770USD 3,076,6900USD 21,770 USD 265.69 USD 263.81
2025-02-24 (Monday)11,580USD 3,054,920ECL holding decreased by -10190USD 3,054,9200USD -10,190 USD 263.81 USD 264.69
2025-02-21 (Friday)11,580USD 3,065,110ECL holding decreased by -30687USD 3,065,1100USD -30,687 USD 264.69 USD 267.34
2025-02-20 (Thursday)11,580USD 3,095,797ECL holding increased by 12738USD 3,095,7970USD 12,738 USD 267.34 USD 266.24
2025-02-19 (Wednesday)11,580USD 3,083,059ECL holding increased by 231USD 3,083,0590USD 231 USD 266.24 USD 266.22
2025-02-18 (Tuesday)11,580ECL holding decreased by -579USD 3,082,828ECL holding decreased by -136146USD 3,082,828-579USD -136,146 USD 266.22 USD 264.74
2025-02-17 (Monday)12,159USD 3,218,974USD 3,218,9740USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)12,159ECL holding decreased by -193USD 3,218,974ECL holding decreased by -60111USD 3,218,974-193USD -60,111 USD 264.74 USD 265.47
2025-02-13 (Thursday)12,352USD 3,279,085ECL holding increased by 42490USD 3,279,0850USD 42,490 USD 265.47 USD 262.03
2025-02-12 (Wednesday)12,352USD 3,236,595ECL holding increased by 9882USD 3,236,5950USD 9,882 USD 262.03 USD 261.23
2025-02-11 (Tuesday)12,352USD 3,226,713ECL holding increased by 188862USD 3,226,7130USD 188,862 USD 261.23 USD 245.94
2025-02-10 (Monday)12,352USD 3,037,851ECL holding decreased by -18034USD 3,037,8510USD -18,034 USD 245.94 USD 247.4
2025-02-07 (Friday)12,352ECL holding increased by 193USD 3,055,885ECL holding increased by 15770USD 3,055,885193USD 15,770 USD 247.4 USD 250.03
2025-02-06 (Thursday)12,159USD 3,040,115ECL holding increased by 3891USD 3,040,1150USD 3,891 USD 250.03 USD 249.71
2025-02-05 (Wednesday)12,159USD 3,036,224ECL holding increased by 10578USD 3,036,2240USD 10,578 USD 249.71 USD 248.84
2025-02-04 (Tuesday)12,159USD 3,025,646ECL holding decreased by -8146USD 3,025,6460USD -8,146 USD 248.84 USD 249.51
2025-02-03 (Monday)12,159USD 3,033,792ECL holding decreased by -8268USD 3,033,7920USD -8,268 USD 249.51 USD 250.19
2025-01-31 (Friday)12,159ECL holding decreased by -193USD 3,042,060ECL holding decreased by -76944USD 3,042,060-193USD -76,944 USD 250.19 USD 252.51
2025-01-30 (Thursday)12,352USD 3,119,004ECL holding increased by 68925USD 3,119,0040USD 68,925 USD 252.51 USD 246.93
2025-01-29 (Wednesday)12,352USD 3,050,079ECL holding decreased by -31992USD 3,050,0790USD -31,992 USD 246.93 USD 249.52
2025-01-28 (Tuesday)12,352USD 3,082,071ECL holding increased by 41009USD 3,082,0710USD 41,009 USD 249.52 USD 246.2
2025-01-27 (Monday)12,352USD 3,041,062ECL holding increased by 51137USD 3,041,0620USD 51,137 USD 246.2 USD 242.06
2025-01-24 (Friday)12,352USD 2,989,925ECL holding decreased by -10623USD 2,989,9250USD -10,623 USD 242.06 USD 242.92
2025-01-23 (Thursday)12,352USD 3,000,548ECL holding increased by 15934USD 3,000,5480USD 15,934 USD 242.92 USD 241.63
2025-01-22 (Wednesday)12,352USD 2,984,614USD 2,984,614
2025-01-21 (Tuesday)12,352USD 2,977,697USD 2,977,697
2025-01-20 (Monday)12,545USD 2,978,434USD 2,978,434
2025-01-17 (Friday)12,545USD 2,978,434USD 2,978,434
2025-01-16 (Thursday)12,545USD 3,000,137USD 3,000,137
2025-01-15 (Wednesday)12,545USD 2,967,520USD 2,967,520
2025-01-14 (Tuesday)12,545USD 2,934,276USD 2,934,276
2025-01-13 (Monday)14,475USD 3,379,334USD 3,379,334
2025-01-10 (Friday)14,475USD 3,325,197USD 3,325,197
2025-01-09 (Thursday)14,475USD 3,395,401USD 3,395,401
2025-01-09 (Thursday)14,475USD 3,395,401USD 3,395,401
2025-01-09 (Thursday)14,475USD 3,395,401USD 3,395,401
2025-01-08 (Wednesday)14,475USD 3,395,401USD 3,395,401
2025-01-08 (Wednesday)14,475USD 3,395,401USD 3,395,401
2025-01-08 (Wednesday)14,475USD 3,395,401USD 3,395,401
2025-01-02 (Thursday)14,668ECL holding decreased by -193USD 3,387,281ECL holding decreased by -284129USD 3,387,281-193USD -284,129 USD 230.93 USD 247.05
2024-12-30 (Monday)14,861USD 3,485,202USD 3,485,202
2024-12-10 (Tuesday)14,861USD 3,671,410ECL holding decreased by -34923USD 3,671,4100USD -34,923 USD 247.05 USD 249.4
2024-12-09 (Monday)14,861USD 3,706,333ECL holding decreased by -13970USD 3,706,3330USD -13,970 USD 249.4 USD 250.34
2024-12-06 (Friday)14,861ECL holding increased by 193USD 3,720,303ECL holding increased by 82932USD 3,720,303193USD 82,932 USD 250.34 USD 247.98
2024-12-05 (Thursday)14,668USD 3,637,371ECL holding decreased by -12907USD 3,637,3710USD -12,907 USD 247.98 USD 248.86
2024-12-04 (Wednesday)14,668USD 3,650,278ECL holding increased by 10120USD 3,650,2780USD 10,120 USD 248.86 USD 248.17
2024-12-03 (Tuesday)14,668ECL holding decreased by -193USD 3,640,158ECL holding decreased by -52057USD 3,640,158-193USD -52,057 USD 248.17 USD 248.45
2024-12-02 (Monday)14,861USD 3,692,215ECL holding decreased by -4756USD 3,692,2150USD -4,756 USD 248.45 USD 248.77
2024-11-29 (Friday)14,861USD 3,696,971ECL holding increased by 15901USD 3,696,9710USD 15,901 USD 248.77 USD 247.7
2024-11-28 (Thursday)14,861USD 3,681,070USD 3,681,0700USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)14,861USD 3,681,070ECL holding increased by 4756USD 3,681,0700USD 4,756 USD 247.7 USD 247.38
2024-11-26 (Tuesday)14,861USD 3,676,314ECL holding increased by 6836USD 3,676,3140USD 6,836 USD 247.38 USD 246.92
2024-11-26 (Tuesday)14,861USD 3,676,314ECL holding increased by 6836USD 3,676,3140USD 6,836 USD 247.38 USD 246.92
2024-11-25 (Monday)14,861USD 3,669,478ECL holding increased by 24075USD 3,669,4780USD 24,075 USD 246.92 USD 245.3
2024-11-25 (Monday)14,861USD 3,669,478ECL holding increased by 24075USD 3,669,4780USD 24,075 USD 246.92 USD 245.3
2024-11-22 (Friday)14,861USD 3,645,403ECL holding increased by 27938USD 3,645,4030USD 27,938 USD 245.3 USD 243.42
2024-11-21 (Thursday)14,861ECL holding increased by 193USD 3,617,465ECL holding increased by 71183USD 3,617,465193USD 71,183 USD 243.42 USD 241.77
2024-11-20 (Wednesday)14,668USD 3,546,282ECL holding decreased by -37110USD 3,546,2820USD -37,110 USD 241.77 USD 244.3
2024-11-19 (Tuesday)14,668ECL holding decreased by -193USD 3,583,392ECL holding decreased by -71968USD 3,583,392-193USD -71,968 USD 244.3 USD 245.97
2024-11-18 (Monday)14,861ECL holding decreased by -193USD 3,655,360ECL holding decreased by -82699USD 3,655,360-193USD -82,699 USD 245.97 USD 248.31
2024-11-12 (Tuesday)15,054USD 3,738,059ECL holding increased by 30409USD 3,738,0590USD 30,409 USD 248.31 USD 246.29
2024-11-08 (Friday)15,054USD 3,764,102ECL holding increased by 56452USD 3,764,1020USD 56,452 USD 250.04 USD 246.29
2024-11-08 (Friday)15,054USD 3,764,102ECL holding increased by 56452USD 3,764,1020USD 56,452 USD 250.04 USD 246.29
2024-11-07 (Thursday)15,054ECL holding decreased by -386USD 3,707,650ECL holding decreased by -70672USD 3,707,650-386USD -70,672 USD 246.29 USD 244.71
2024-11-06 (Wednesday)15,440ECL holding decreased by -772USD 3,778,322ECL holding decreased by -335635USD 3,778,322-772USD -335,635 USD 244.71 USD 253.76
2024-11-05 (Tuesday)15,440USD 3,811,364ECL holding increased by 36284USD 3,811,3640USD 36,284 USD 246.85 USD 244.5
2024-11-05 (Tuesday)15,440USD 3,811,364ECL holding increased by 36284USD 3,811,3640USD 36,284 USD 246.85 USD 244.5
2024-11-04 (Monday)15,440USD 3,775,080ECL holding decreased by -1081USD 3,775,0800USD -1,081 USD 244.5 USD 244.57
2024-11-04 (Monday)15,440USD 3,775,080ECL holding decreased by -1081USD 3,775,0800USD -1,081 USD 244.5 USD 244.57
2024-11-01 (Friday)15,440ECL holding decreased by -579USD 3,776,161ECL holding decreased by -160188USD 3,776,161-579USD -160,188 USD 244.57 USD 245.73
2024-11-01 (Friday)15,440ECL holding decreased by -579USD 3,776,161ECL holding decreased by -160188USD 3,776,161-579USD -160,188 USD 244.57 USD 245.73
2024-10-31 (Thursday)16,019ECL holding decreased by -193USD 3,936,349ECL holding decreased by -158802USD 3,936,349-193USD -158,802 USD 245.73 USD 252.6
2024-10-31 (Thursday)16,019ECL holding decreased by -193USD 3,936,349ECL holding decreased by -158802USD 3,936,349-193USD -158,802 USD 245.73 USD 252.6
2024-10-30 (Wednesday)16,212USD 4,095,151ECL holding decreased by -18806USD 4,095,1510USD -18,806 USD 252.6 USD 253.76
2024-10-30 (Wednesday)16,212USD 4,095,151ECL holding decreased by -18806USD 4,095,1510USD -18,806 USD 252.6 USD 253.76
2024-10-29 (Tuesday)16,212USD 4,113,957ECL holding decreased by -43610USD 4,113,9570USD -43,610 USD 253.76 USD 256.45
2024-10-28 (Monday)16,212USD 4,157,567ECL holding increased by 47987USD 4,157,5670USD 47,987 USD 256.45 USD 253.49
2024-10-28 (Monday)16,212USD 4,157,567ECL holding increased by 47987USD 4,157,5670USD 47,987 USD 256.45 USD 253.49
2024-10-25 (Friday)16,212USD 4,109,580ECL holding decreased by -46204USD 4,109,5800USD -46,204 USD 253.49 USD 256.34
2024-10-24 (Thursday)16,212USD 4,155,784ECL holding decreased by -38585USD 4,155,7840USD -38,585 USD 256.34 USD 258.72
2024-10-24 (Thursday)16,212USD 4,155,784ECL holding decreased by -38585USD 4,155,7840USD -38,585 USD 256.34 USD 258.72
2024-10-23 (Wednesday)16,212ECL holding decreased by -1351USD 4,194,369ECL holding decreased by -341100USD 4,194,369-1,351USD -341,100 USD 258.72 USD 258.24
2024-10-23 (Wednesday)16,212ECL holding decreased by -1351USD 4,194,369ECL holding decreased by -341100USD 4,194,369-1,351USD -341,100 USD 258.72 USD 258.24
2024-10-22 (Tuesday)17,563ECL holding decreased by -193USD 4,535,469ECL holding decreased by -66709USD 4,535,469-193USD -66,709 USD 258.24 USD 259.19
2024-10-22 (Tuesday)17,563ECL holding decreased by -193USD 4,535,469ECL holding decreased by -66709USD 4,535,469-193USD -66,709 USD 258.24 USD 259.19
2024-10-21 (Monday)17,756ECL holding decreased by -386USD 4,602,178ECL holding decreased by -141229USD 4,602,178-386USD -141,229 USD 259.19 USD 261.46
2024-10-21 (Monday)17,756ECL holding decreased by -386USD 4,602,178ECL holding decreased by -141229USD 4,602,178-386USD -141,229 USD 259.19 USD 261.46
2024-10-18 (Friday)18,142USD 4,743,407USD 4,743,407
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BKVL7331

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-388 252.650* 250.59 Profit of 97,228 on sale
2025-05-01SELL-194 252.620* 250.49 Profit of 48,595 on sale
2025-04-28SELL-194 239.030* 250.61 Profit of 48,619 on sale
2025-04-25SELL-582 238.140* 250.73 Profit of 145,923 on sale
2025-04-15BUY194 238.180* 251.78
2025-04-14BUY194 238.620* 251.91
2025-04-10BUY582 232.550* 252.27
2025-04-09BUY194 237.550* 252.41
2025-04-08BUY970 225.650* 252.69
2025-04-07BUY582 230.330* 252.92
2025-03-31BUY1,164 253.520* 253.05
2025-03-07BUY194 269.260* 252.75
2025-03-04BUY388 267.770* 252.32
2025-02-28BUY61 269.010* 251.85
2025-02-18SELL-579 266.220* 250.12 Profit of 144,819 on sale
2025-02-14SELL-193 264.740* 249.65 Profit of 48,183 on sale
2025-02-07BUY193 247.400* 249.07
2025-01-31SELL-193 250.190* 249.02 Profit of 48,060 on sale
2025-01-02SELL-193 230.930* 249.71 Profit of 48,195 on sale
2024-12-06BUY193 250.340* 249.77
2024-12-03SELL-193 248.170* 249.88 Profit of 48,226 on sale
2024-11-21BUY193 243.420* 250.84
2024-11-19SELL-193 244.300* 251.39 Profit of 48,519 on sale
2024-11-18SELL-193 245.970* 251.59 Profit of 48,558 on sale
2024-11-07SELL-386 246.290* 252.10 Profit of 97,311 on sale
2024-11-06SELL-772 244.710* 252.44 Profit of 194,882 on sale
2024-11-01SELL-579 244.570* 255.11 Profit of 147,710 on sale
2024-11-01SELL-579 244.570* 255.11 Profit of 147,710 on sale
2024-10-31SELL-193 245.730* 256.45 Profit of 49,495 on sale
2024-10-31SELL-193 245.730* 256.45 Profit of 49,495 on sale
2024-10-23SELL-1,351 258.720* 258.72 Profit of 349,524 on sale
2024-10-23SELL-1,351 258.720* 258.72 Profit of 349,524 on sale
2024-10-22SELL-193 258.240* 259.19 Profit of 50,024 on sale
2024-10-22SELL-193 258.240* 259.19 Profit of 50,024 on sale
2024-10-21SELL-386 259.190* 0.00
2024-10-21SELL-386 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.