Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock Name	Equinix Inc
Ticker	EQIX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29444U7000
LEI	549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET: (RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI): Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock: Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank: Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX): Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?: EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings: Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC: Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX): Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options: Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX): World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) EQIX holdings

Date	Number of EQIX Shares Held	Base Market Value of EQIX Shares	Local Market Value of EQIX Shares	Change in EQIX Shares Held	Change in EQIX Base Value	Current Price per EQIX Share Held	Previous Price per EQIX Share Held
2025-12-04 (Thursday)	687	USD 498,824	USD 498,824	0	USD -4,555	USD 726.09	USD 732.721
2025-12-03 (Wednesday)	687	USD 503,379	USD 503,379	0	USD 3,669	USD 732.721	USD 727.38
2025-12-02 (Tuesday)	687	USD 499,710	USD 499,710	21	USD 11,346	USD 727.38	USD 733.279
2025-12-01 (Monday)	666	USD 488,364	USD 488,364	0	USD -13,340	USD 733.279	USD 753.309
2025-11-28 (Friday)	666	USD 501,704	USD 501,704	0	USD 1,931	USD 753.309	USD 750.41
2025-11-27 (Thursday)	666	USD 499,773	USD 499,773	0	USD 0	USD 750.41	USD 750.41
2025-11-26 (Wednesday)	666	USD 499,773	USD 499,773	0	USD 1,505	USD 750.41	USD 748.15
2025-11-25 (Tuesday)	666	USD 498,268	USD 498,268	0	USD -8,305	USD 748.15	USD 760.62
2025-11-24 (Monday)	666	USD 506,573	USD 506,573	11	USD 12,258	USD 760.62	USD 754.679
2025-11-21 (Friday)	655	USD 494,315	USD 494,315	0	USD 1,224	USD 754.679	USD 752.811
2025-11-20 (Thursday)	655	USD 493,091	USD 493,091	0	USD -8,036	USD 752.811	USD 765.079
2025-11-19 (Wednesday)	655	USD 501,127	USD 501,127	0	USD -9,229	USD 765.079	USD 779.169
2025-11-18 (Tuesday)	655	USD 510,356	USD 510,356	0	USD 1,500	USD 779.169	USD 776.879
2025-11-17 (Monday)	655	USD 508,856	USD 508,856	-20	USD -21,404	USD 776.879	USD 785.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BKVL7331

Show aggregate share trades of EQIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 21 735.000 724.160 725.244 USD 15,230 854.43
2025-11-24 BUY 11 760.850 743.190 744.956 USD 8,195 857.18
2025-11-17 SELL -20 790.510 771.000 772.951 USD -15,459 859.22 Profit of 1,725 on sale
2025-11-06 SELL -40 827.670 807.467 809.488 USD -32,380 860.77 Profit of 2,051 on sale
2025-11-03 SELL -20 846.000 821.165 823.648 USD -16,473 861.22 Profit of 752 on sale
2025-10-29 SELL -189 797.730 813.962 812.339 USD -153,532 861.73 Profit of 9,335 on sale
2025-10-21 BUY 42 822.000 823.460 823.314 USD 34,579 862.65
2025-10-03 BUY 21 778.740 780.840 780.630 USD 16,393 864.19
2025-10-02 SELL -21 772.600 777.980 777.442 USD -16,326 864.65 Profit of 1,831 on sale
2025-09-24 SELL -60 789.790 803.220 801.877 USD -48,113 867.18 Profit of 3,918 on sale
2025-08-29 SELL -40 786.190 790.320 789.907 USD -31,596 869.43 Profit of 3,181 on sale
2025-08-15 SELL -20 781.310 786.090 785.612 USD -15,712 869.90 Profit of 1,686 on sale
2025-07-09 SELL -20 764.710 774.860 773.845 USD -15,477 881.83 Profit of 2,160 on sale
2025-07-07 SELL -20 777.120 794.160 792.456 USD -15,849 883.18 Profit of 1,814 on sale
2025-06-25 SELL -40 824.310 905.370 897.264 USD -35,891 887.45 Loss of -392 on sale
2025-06-17 SELL -40 886.760 898.700 897.506 USD -35,900 887.35 Loss of -406 on sale
2025-06-16 SELL -120 888.150 900.650 899.400 USD -107,928 887.35 Loss of -1,446 on sale
2025-05-30 SELL -575 888.820 894.480 893.914 USD -514,001 886.27 Loss of -4,394 on sale
2025-05-20 SELL -116 875.890 876.550 876.484 USD -101,672 887.18 Profit of 1,240 on sale
2025-05-14 SELL -29 859.210 872.640 871.297 USD -25,268 887.73 Profit of 476 on sale
2025-05-13 SELL -29 868.790 874.360 873.803 USD -25,340 887.88 Profit of 408 on sale
2025-05-06 SELL -58 875.380 887.070 885.901 USD -51,382 888.68 Profit of 161 on sale
2025-05-01 SELL -29 861.970 885.000 882.697 USD -25,598 889.07 Profit of 185 on sale
2025-04-28 SELL -29 844.680 846.810 846.597 USD -24,551 890.05 Profit of 1,260 on sale
2025-04-25 SELL -87 838.100 844.420 843.788 USD -73,410 890.51 Profit of 4,065 on sale
2025-04-15 BUY 29 787.490 796.300 795.419 USD 23,067 898.08
2025-04-14 BUY 29 783.870 793.430 792.474 USD 22,982 899.18
2025-04-10 BUY 87 770.740 781.600 780.514 USD 67,905 901.67
2025-04-09 BUY 29 797.430 798.570 798.456 USD 23,155 902.71
2025-04-08 BUY 145 740.070 780.310 776.286 USD 112,561 904.35
2025-04-07 BUY 87 747.740 780.130 776.891 USD 67,590 905.95
2025-03-31 BUY 174 815.350 819.900 819.445 USD 142,583 910.14
2025-03-07 BUY 29 859.520 875.360 873.776 USD 25,340 924.45
2025-03-04 BUY 58 910.040 917.610 916.853 USD 53,177 924.68
2025-02-18 SELL -87 931.900 939.160 938.434 USD -81,644 925.66 Loss of -1,112 on sale
2025-02-14 SELL -29 933.600 953.410 951.429 USD -27,591 925.41 Loss of -755 on sale
2025-02-07 BUY 29 933.270 942.970 942.000 USD 27,318 924.54
2025-01-31 SELL -29 913.660 939.460 936.880 USD -27,170 924.45 Loss of -361 on sale
2025-01-02 SELL -28 944.230 953.770 952.816 USD -26,679 924.62 Loss of -790 on sale
2024-12-06 BUY 28 985.000 986.680 986.512 USD 27,622 921.39
2024-12-03 SELL -28 963.650 967.600 967.205 USD -27,082 918.00 Loss of -1,378 on sale
2024-11-25 SELL -235 974.350 976.350 976.150 USD -229,395 903.89 Loss of -16,981 on sale
2024-11-25 SELL -235 974.350 976.350 976.150 USD -229,395 903.89 Loss of -16,981 on sale
2024-11-21 BUY 32 923.600 930.150 929.495 USD 29,744 902.21
2024-11-19 SELL -31 923.000 927.990 927.491 USD -28,752 900.91 Loss of -824 on sale
2024-11-18 SELL -31 909.480 910.390 910.299 USD -28,219 900.61 Loss of -300 on sale
2024-11-07 SELL -64 907.740 909.460 909.288 USD -58,194 898.50 Loss of -690 on sale
2024-11-06 SELL -128 890.820 895.890 895.383 USD -114,609 898.84 Profit of 442 on sale
2024-11-01 SELL -96 888.300 916.310 913.509 USD -87,697 899.23 Loss of -1,371 on sale
2024-11-01 SELL -96 888.300 916.310 913.509 USD -87,697 899.23 Loss of -1,371 on sale
2024-10-31 SELL -32 908.080 925.000 923.308 USD -29,546 898.05 Loss of -808 on sale
2024-10-31 SELL -32 908.080 925.000 923.308 USD -29,546 898.05 Loss of -808 on sale
2024-10-23 SELL -217 891.160 891.860 891.790 USD -193,518 879.15 Loss of -2,742 on sale
2024-10-23 SELL -217 891.160 891.860 891.790 USD -193,518 879.15 Loss of -2,742 on sale
2024-10-22 SELL -31 878.370 883.040 882.573 USD -27,360 879.94 Loss of -82 on sale
2024-10-22 SELL -31 878.370 883.040 882.573 USD -27,360 879.94 Loss of -82 on sale
2024-10-21 SELL -62 879.940 895.040 893.530 USD -55,399 0.00 Loss of -55,399 on sale
2024-10-21 SELL -62 879.940 895.040 893.530 USD -55,399 0.00 Loss of -55,399 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	21	735.000	724.160	725.244	USD 15,230	854.43
2025-11-24	BUY	11	760.850	743.190	744.956	USD 8,195	857.18
2025-11-17	SELL	-20	790.510	771.000	772.951	USD -15,459	859.22 Profit of 1,725 on sale
2025-11-06	SELL	-40	827.670	807.467	809.488	USD -32,380	860.77 Profit of 2,051 on sale
2025-11-03	SELL	-20	846.000	821.165	823.648	USD -16,473	861.22 Profit of 752 on sale
2025-10-29	SELL	-189	797.730	813.962	812.339	USD -153,532	861.73 Profit of 9,335 on sale
2025-10-21	BUY	42	822.000	823.460	823.314	USD 34,579	862.65
2025-10-03	BUY	21	778.740	780.840	780.630	USD 16,393	864.19
2025-10-02	SELL	-21	772.600	777.980	777.442	USD -16,326	864.65 Profit of 1,831 on sale
2025-09-24	SELL	-60	789.790	803.220	801.877	USD -48,113	867.18 Profit of 3,918 on sale
2025-08-29	SELL	-40	786.190	790.320	789.907	USD -31,596	869.43 Profit of 3,181 on sale
2025-08-15	SELL	-20	781.310	786.090	785.612	USD -15,712	869.90 Profit of 1,686 on sale
2025-07-09	SELL	-20	764.710	774.860	773.845	USD -15,477	881.83 Profit of 2,160 on sale
2025-07-07	SELL	-20	777.120	794.160	792.456	USD -15,849	883.18 Profit of 1,814 on sale
2025-06-25	SELL	-40	824.310	905.370	897.264	USD -35,891	887.45 Loss of -392 on sale
2025-06-17	SELL	-40	886.760	898.700	897.506	USD -35,900	887.35 Loss of -406 on sale
2025-06-16	SELL	-120	888.150	900.650	899.400	USD -107,928	887.35 Loss of -1,446 on sale
2025-05-30	SELL	-575	888.820	894.480	893.914	USD -514,001	886.27 Loss of -4,394 on sale
2025-05-20	SELL	-116	875.890	876.550	876.484	USD -101,672	887.18 Profit of 1,240 on sale
2025-05-14	SELL	-29	859.210	872.640	871.297	USD -25,268	887.73 Profit of 476 on sale
2025-05-13	SELL	-29	868.790	874.360	873.803	USD -25,340	887.88 Profit of 408 on sale
2025-05-06	SELL	-58	875.380	887.070	885.901	USD -51,382	888.68 Profit of 161 on sale
2025-05-01	SELL	-29	861.970	885.000	882.697	USD -25,598	889.07 Profit of 185 on sale
2025-04-28	SELL	-29	844.680	846.810	846.597	USD -24,551	890.05 Profit of 1,260 on sale
2025-04-25	SELL	-87	838.100	844.420	843.788	USD -73,410	890.51 Profit of 4,065 on sale
2025-04-15	BUY	29	787.490	796.300	795.419	USD 23,067	898.08
2025-04-14	BUY	29	783.870	793.430	792.474	USD 22,982	899.18
2025-04-10	BUY	87	770.740	781.600	780.514	USD 67,905	901.67
2025-04-09	BUY	29	797.430	798.570	798.456	USD 23,155	902.71
2025-04-08	BUY	145	740.070	780.310	776.286	USD 112,561	904.35
2025-04-07	BUY	87	747.740	780.130	776.891	USD 67,590	905.95
2025-03-31	BUY	174	815.350	819.900	819.445	USD 142,583	910.14
2025-03-07	BUY	29	859.520	875.360	873.776	USD 25,340	924.45
2025-03-04	BUY	58	910.040	917.610	916.853	USD 53,177	924.68
2025-02-18	SELL	-87	931.900	939.160	938.434	USD -81,644	925.66 Loss of -1,112 on sale
2025-02-14	SELL	-29	933.600	953.410	951.429	USD -27,591	925.41 Loss of -755 on sale
2025-02-07	BUY	29	933.270	942.970	942.000	USD 27,318	924.54
2025-01-31	SELL	-29	913.660	939.460	936.880	USD -27,170	924.45 Loss of -361 on sale
2025-01-02	SELL	-28	944.230	953.770	952.816	USD -26,679	924.62 Loss of -790 on sale
2024-12-06	BUY	28	985.000	986.680	986.512	USD 27,622	921.39
2024-12-03	SELL	-28	963.650	967.600	967.205	USD -27,082	918.00 Loss of -1,378 on sale
2024-11-25	SELL	-235	974.350	976.350	976.150	USD -229,395	903.89 Loss of -16,981 on sale
2024-11-25	SELL	-235	974.350	976.350	976.150	USD -229,395	903.89 Loss of -16,981 on sale
2024-11-21	BUY	32	923.600	930.150	929.495	USD 29,744	902.21
2024-11-19	SELL	-31	923.000	927.990	927.491	USD -28,752	900.91 Loss of -824 on sale
2024-11-18	SELL	-31	909.480	910.390	910.299	USD -28,219	900.61 Loss of -300 on sale
2024-11-07	SELL	-64	907.740	909.460	909.288	USD -58,194	898.50 Loss of -690 on sale
2024-11-06	SELL	-128	890.820	895.890	895.383	USD -114,609	898.84 Profit of 442 on sale
2024-11-01	SELL	-96	888.300	916.310	913.509	USD -87,697	899.23 Loss of -1,371 on sale
2024-11-01	SELL	-96	888.300	916.310	913.509	USD -87,697	899.23 Loss of -1,371 on sale
2024-10-31	SELL	-32	908.080	925.000	923.308	USD -29,546	898.05 Loss of -808 on sale
2024-10-31	SELL	-32	908.080	925.000	923.308	USD -29,546	898.05 Loss of -808 on sale
2024-10-23	SELL	-217	891.160	891.860	891.790	USD -193,518	879.15 Loss of -2,742 on sale
2024-10-23	SELL	-217	891.160	891.860	891.790	USD -193,518	879.15 Loss of -2,742 on sale
2024-10-22	SELL	-31	878.370	883.040	882.573	USD -27,360	879.94 Loss of -82 on sale
2024-10-22	SELL	-31	878.370	883.040	882.573	USD -27,360	879.94 Loss of -82 on sale
2024-10-21	SELL	-62	879.940	895.040	893.530	USD -55,399	0.00 Loss of -55,399 on sale
2024-10-21	SELL	-62	879.940	895.040	893.530	USD -55,399	0.00 Loss of -55,399 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,552	0	182,598	46.3%
2025-09-18	77,104	0	187,555	41.1%
2025-09-17	42,982	13	127,999	33.6%
2025-09-16	77,739	214	217,116	35.8%
2025-09-15	79,937	92	215,404	37.1%
2025-09-12	64,460	1	121,471	53.1%
2025-09-11	76,325	0	147,650	51.7%
2025-09-10	86,980	25	168,168	51.7%
2025-09-09	65,359	5	164,402	39.8%
2025-09-08	59,585	4	164,632	36.2%
2025-09-05	54,387	0	98,486	55.2%
2025-09-04	77,470	2	147,875	52.4%
2025-09-03	155,158	55,043	231,742	67.0%
2025-09-02	67,464	51	123,480	54.6%
2025-08-29	39,373	0	81,605	48.2%
2025-08-28	40,947	84	83,880	48.8%
2025-08-27	47,346	16	97,289	48.7%
2025-08-26	35,760	1,367	79,483	45.0%
2025-08-25	47,859	17	138,808	34.5%
2025-08-22	41,154	1	93,003	44.3%
2025-08-21	68,165	27	134,117	50.8%
2025-08-20	70,021	1	136,809	51.2%
2025-08-19	38,235	1,645	110,657	34.6%
2025-08-18	41,769	767	130,486	32.0%
2025-08-15	53,367	0	100,534	53.1%
2025-08-14	72,572	122	204,847	35.4%
2025-08-13	44,346	0	115,784	38.3%
2025-08-12	63,973	0	109,341	58.5%
2025-08-11	60,258	0	107,594	56.0%
2025-08-08	54,348	5	97,367	55.8%
2025-08-07	62,759	1	112,027	56.0%
2025-08-06	44,639	0	115,696	38.6%
2025-08-05	50,789	0	126,026	40.3%
2025-08-04	55,511	0	158,778	35.0%
2025-08-01	79,563	742	161,096	49.4%
2025-07-31	168,718	211	274,337	61.5%
2025-07-30	114,485	0	182,442	62.8%
2025-07-29	124,792	114	196,168	63.6%
2025-07-28	82,306	3	150,187	54.8%
2025-07-25	80,733	1	164,674	49.0%
2025-07-24	40,433	1,364	115,756	34.9%
2025-07-23	75,903	3	111,404	68.1%
2025-07-22	128,787	8	203,143	63.4%
2025-07-21	190,174	0	316,155	60.2%
2025-07-18	107,615	9	194,834	55.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam