Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)2,174USD 1,871,792EQIX holding decreased by -24980USD 1,871,7920USD -24,980 USD 860.99 USD 872.48
2025-05-07 (Wednesday)2,174USD 1,896,772EQIX holding decreased by -6304USD 1,896,7720USD -6,304 USD 872.48 USD 875.38
2025-05-06 (Tuesday)2,174EQIX holding decreased by -58USD 1,903,076EQIX holding decreased by -68249USD 1,903,076-58USD -68,249 USD 875.38 USD 883.21
2025-05-05 (Monday)2,232USD 1,971,325EQIX holding increased by 16428USD 1,971,3250USD 16,428 USD 883.21 USD 875.85
2025-05-02 (Friday)2,232USD 1,954,897EQIX holding increased by 30980USD 1,954,8970USD 30,980 USD 875.85 USD 861.97
2025-05-01 (Thursday)2,232EQIX holding decreased by -29USD 1,923,917EQIX holding decreased by -22239USD 1,923,917-29USD -22,239 USD 861.97 USD 860.75
2025-04-30 (Wednesday)2,261USD 1,946,156EQIX holding increased by 20575USD 1,946,1560USD 20,575 USD 860.75 USD 851.65
2025-04-29 (Tuesday)2,261USD 1,925,581EQIX holding increased by 15760USD 1,925,5810USD 15,760 USD 851.65 USD 844.68
2025-04-28 (Monday)2,261EQIX holding decreased by -29USD 1,909,821EQIX holding decreased by -9428USD 1,909,821-29USD -9,428 USD 844.68 USD 838.1
2025-04-25 (Friday)2,290EQIX holding decreased by -87USD 1,919,249EQIX holding decreased by -23212USD 1,919,249-87USD -23,212 USD 838.1 USD 817.19
2025-04-24 (Thursday)2,377USD 1,942,461EQIX holding increased by 18375USD 1,942,4610USD 18,375 USD 817.19 USD 809.46
2025-04-23 (Wednesday)2,377USD 1,924,086EQIX holding increased by 43594USD 1,924,0860USD 43,594 USD 809.46 USD 791.12
2025-04-22 (Tuesday)2,377USD 1,880,492EQIX holding increased by 42596USD 1,880,4920USD 42,596 USD 791.12 USD 773.2
2025-04-21 (Monday)2,377USD 1,837,896EQIX holding decreased by -40291USD 1,837,8960USD -40,291 USD 773.2 USD 790.15
2025-04-18 (Friday)2,377USD 1,878,187USD 1,878,1870USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)2,377USD 1,878,187EQIX holding increased by 27277USD 1,878,1870USD 27,277 USD 790.15 USD 778.675
2025-04-16 (Wednesday)2,377USD 1,850,910EQIX holding decreased by -20954USD 1,850,9100USD -20,954 USD 778.675 USD 787.49
2025-04-15 (Tuesday)2,377EQIX holding increased by 29USD 1,871,864EQIX holding increased by 31337USD 1,871,86429USD 31,337 USD 787.49 USD 783.87
2025-04-14 (Monday)2,348EQIX holding increased by 29USD 1,840,527EQIX holding increased by 39058USD 1,840,52729USD 39,058 USD 783.87 USD 776.83
2025-04-11 (Friday)2,319USD 1,801,469EQIX holding increased by 14123USD 1,801,4690USD 14,123 USD 776.83 USD 770.74
2025-04-10 (Thursday)2,319EQIX holding increased by 87USD 1,787,346EQIX holding increased by 7482USD 1,787,34687USD 7,482 USD 770.74 USD 797.43
2025-04-09 (Wednesday)2,232EQIX holding increased by 29USD 1,779,864EQIX holding increased by 149490USD 1,779,86429USD 149,490 USD 797.43 USD 740.07
2025-04-08 (Tuesday)2,203EQIX holding increased by 145USD 1,630,374EQIX holding increased by 91525USD 1,630,374145USD 91,525 USD 740.07 USD 747.74
2025-04-07 (Monday)2,058EQIX holding increased by 87USD 1,538,849EQIX holding increased by 28649USD 1,538,84987USD 28,649 USD 747.74 USD 766.21
2025-04-04 (Friday)1,971USD 1,510,200EQIX holding decreased by -128785USD 1,510,2000USD -128,785 USD 766.21 USD 831.55
2025-04-02 (Wednesday)1,971USD 1,638,985EQIX holding increased by 28777USD 1,638,9850USD 28,777 USD 831.55 USD 816.95
2025-04-01 (Tuesday)1,971USD 1,610,208EQIX holding increased by 3153USD 1,610,2080USD 3,153 USD 816.95 USD 815.35
2025-03-31 (Monday)1,971EQIX holding increased by 174USD 1,607,055EQIX holding increased by 164064USD 1,607,055174USD 164,064 USD 815.35 USD 803
2025-03-28 (Friday)1,797USD 1,442,991EQIX holding decreased by -40091USD 1,442,9910USD -40,091 USD 803 USD 825.31
2025-03-27 (Thursday)1,797USD 1,483,082EQIX holding decreased by -10315USD 1,483,0820USD -10,315 USD 825.31 USD 831.05
2025-03-26 (Wednesday)1,797USD 1,493,397EQIX holding decreased by -18275USD 1,493,3970USD -18,275 USD 831.05 USD 841.22
2025-03-25 (Tuesday)1,797USD 1,511,672EQIX holding decreased by -20163USD 1,511,6720USD -20,163 USD 841.22 USD 852.44
2025-03-24 (Monday)1,797USD 1,531,835EQIX holding increased by 32077USD 1,531,8350USD 32,077 USD 852.44 USD 834.59
2025-03-21 (Friday)1,797USD 1,499,758EQIX holding decreased by -30783USD 1,499,7580USD -30,783 USD 834.59 USD 851.72
2025-03-20 (Thursday)1,797USD 1,530,541EQIX holding decreased by -6487USD 1,530,5410USD -6,487 USD 851.72 USD 855.33
2025-03-19 (Wednesday)1,797USD 1,537,028EQIX holding increased by 25284USD 1,537,0280USD 25,284 USD 855.33 USD 841.26
2025-03-18 (Tuesday)1,797USD 1,511,744EQIX holding decreased by -28734USD 1,511,7440USD -28,734 USD 841.26 USD 857.25
2025-03-17 (Monday)1,797USD 1,540,478EQIX holding increased by 35167USD 1,540,4780USD 35,167 USD 857.25 USD 837.68
2025-03-14 (Friday)1,797USD 1,505,311EQIX holding increased by 6703USD 1,505,3110USD 6,703 USD 837.68 USD 833.95
2025-03-13 (Thursday)1,797USD 1,498,608EQIX holding decreased by -37809USD 1,498,6080USD -37,809 USD 833.95 USD 854.99
2025-03-12 (Wednesday)1,797USD 1,536,417EQIX holding increased by 33694USD 1,536,4170USD 33,694 USD 854.99 USD 836.24
2025-03-11 (Tuesday)1,797USD 1,502,723EQIX holding increased by 10081USD 1,502,7230USD 10,081 USD 836.24 USD 830.63
2025-03-10 (Monday)1,797USD 1,492,642EQIX holding decreased by -51915USD 1,492,6420USD -51,915 USD 830.63 USD 859.52
2025-03-07 (Friday)1,797EQIX holding increased by 29USD 1,544,557EQIX holding decreased by -83806USD 1,544,55729USD -83,806 USD 859.52 USD 921.02
2025-03-05 (Wednesday)1,768USD 1,628,363EQIX holding increased by 19412USD 1,628,3630USD 19,412 USD 921.02 USD 910.04
2025-03-04 (Tuesday)1,768EQIX holding increased by 58USD 1,608,951EQIX holding increased by 51859USD 1,608,95158USD 51,859 USD 910.04 USD 910.58
2025-03-03 (Monday)1,710USD 1,557,092EQIX holding increased by 10192USD 1,557,0920USD 10,192 USD 910.58 USD 904.62
2025-02-28 (Friday)1,710USD 1,546,900EQIX holding decreased by -9850USD 1,546,9000USD -9,850 USD 904.62 USD 910.38
2025-02-27 (Thursday)1,710USD 1,556,750EQIX holding increased by 171USD 1,556,7500USD 171 USD 910.38 USD 910.28
2025-02-26 (Wednesday)1,710USD 1,556,579EQIX holding increased by 6190USD 1,556,5790USD 6,190 USD 910.28 USD 906.66
2025-02-25 (Tuesday)1,710USD 1,550,389EQIX holding decreased by -4018USD 1,550,3890USD -4,018 USD 906.66 USD 909.01
2025-02-24 (Monday)1,710USD 1,554,407EQIX holding decreased by -18246USD 1,554,4070USD -18,246 USD 909.01 USD 919.68
2025-02-21 (Friday)1,710USD 1,572,653EQIX holding decreased by -35175USD 1,572,6530USD -35,175 USD 919.68 USD 940.25
2025-02-20 (Thursday)1,710USD 1,607,828EQIX holding increased by 2001USD 1,607,8280USD 2,001 USD 940.25 USD 939.08
2025-02-19 (Wednesday)1,710USD 1,605,827EQIX holding increased by 12278USD 1,605,8270USD 12,278 USD 939.08 USD 931.9
2025-02-18 (Tuesday)1,710EQIX holding decreased by -87USD 1,593,549EQIX holding decreased by -84130USD 1,593,549-87USD -84,130 USD 931.9 USD 933.6
2025-02-17 (Monday)1,797USD 1,677,679USD 1,677,6790USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)1,797EQIX holding decreased by -29USD 1,677,679EQIX holding decreased by -7719USD 1,677,679-29USD -7,719 USD 933.6 USD 923
2025-02-13 (Thursday)1,826USD 1,685,398EQIX holding decreased by -22277USD 1,685,3980USD -22,277 USD 923 USD 935.2
2025-02-12 (Wednesday)1,826USD 1,707,675EQIX holding decreased by -15412USD 1,707,6750USD -15,412 USD 935.2 USD 943.64
2025-02-11 (Tuesday)1,826USD 1,723,087EQIX holding increased by 913USD 1,723,0870USD 913 USD 943.64 USD 943.14
2025-02-10 (Monday)1,826USD 1,722,174EQIX holding increased by 18023USD 1,722,1740USD 18,023 USD 943.14 USD 933.27
2025-02-07 (Friday)1,826EQIX holding increased by 29USD 1,704,151EQIX holding increased by 17954USD 1,704,15129USD 17,954 USD 933.27 USD 938.34
2025-02-06 (Thursday)1,797USD 1,686,197EQIX holding increased by 3306USD 1,686,1970USD 3,306 USD 938.34 USD 936.5
2025-02-05 (Wednesday)1,797USD 1,682,891EQIX holding increased by 21960USD 1,682,8910USD 21,960 USD 936.5 USD 924.28
2025-02-04 (Tuesday)1,797USD 1,660,931EQIX holding increased by 16676USD 1,660,9310USD 16,676 USD 924.28 USD 915
2025-02-03 (Monday)1,797USD 1,644,255EQIX holding increased by 2408USD 1,644,2550USD 2,408 USD 915 USD 913.66
2025-01-31 (Friday)1,797EQIX holding decreased by -29USD 1,641,847EQIX holding decreased by -41962USD 1,641,847-29USD -41,962 USD 913.66 USD 922.13
2025-01-30 (Thursday)1,826USD 1,683,809EQIX holding increased by 25381USD 1,683,8090USD 25,381 USD 922.13 USD 908.23
2025-01-29 (Wednesday)1,826USD 1,658,428EQIX holding increased by 2593USD 1,658,4280USD 2,593 USD 908.23 USD 906.81
2025-01-28 (Tuesday)1,826USD 1,655,835EQIX holding increased by 12252USD 1,655,8350USD 12,252 USD 906.81 USD 900.1
2025-01-27 (Monday)1,826USD 1,643,583EQIX holding decreased by -74409USD 1,643,5830USD -74,409 USD 900.1 USD 940.85
2025-01-24 (Friday)1,826USD 1,717,992EQIX holding decreased by -146USD 1,717,9920USD -146 USD 940.85 USD 940.93
2025-01-23 (Thursday)1,826USD 1,718,138EQIX holding increased by 28668USD 1,718,1380USD 28,668 USD 940.93 USD 925.23
2025-01-22 (Wednesday)1,826USD 1,689,470USD 1,689,470
2025-01-21 (Tuesday)1,826USD 1,705,484USD 1,705,484
2025-01-20 (Monday)1,855USD 1,698,419USD 1,698,419
2025-01-17 (Friday)1,855USD 1,698,419USD 1,698,419
2025-01-16 (Thursday)1,855USD 1,706,396USD 1,706,396
2025-01-15 (Wednesday)1,855USD 1,669,519USD 1,669,519
2025-01-14 (Tuesday)1,855USD 1,665,957USD 1,665,957
2025-01-13 (Monday)2,135USD 1,920,753USD 1,920,753
2025-01-10 (Friday)2,135USD 1,921,137USD 1,921,137
2025-01-09 (Thursday)2,135USD 2,030,470USD 2,030,470
2025-01-09 (Thursday)2,135USD 2,030,470USD 2,030,470
2025-01-09 (Thursday)2,135USD 2,030,470USD 2,030,470
2025-01-08 (Wednesday)2,135USD 2,030,470USD 2,030,470
2025-01-08 (Wednesday)2,135USD 2,030,470USD 2,030,470
2025-01-08 (Wednesday)2,135USD 2,030,470USD 2,030,470
2025-01-02 (Thursday)2,163EQIX holding decreased by -28USD 2,042,369EQIX holding decreased by -64760USD 2,042,369-28USD -64,760 USD 944.23 USD 961.72
2024-12-30 (Monday)2,191USD 2,050,623USD 2,050,623
2024-12-10 (Tuesday)2,191USD 2,107,129EQIX holding decreased by -15906USD 2,107,1290USD -15,906 USD 961.72 USD 968.98
2024-12-09 (Monday)2,191USD 2,123,035EQIX holding decreased by -35100USD 2,123,0350USD -35,100 USD 968.98 USD 985
2024-12-06 (Friday)2,191EQIX holding increased by 28USD 2,158,135EQIX holding increased by 51806USD 2,158,13528USD 51,806 USD 985 USD 973.8
2024-12-05 (Thursday)2,163USD 2,106,329EQIX holding increased by 17650USD 2,106,3290USD 17,650 USD 973.8 USD 965.64
2024-12-04 (Wednesday)2,163USD 2,088,679EQIX holding increased by 4304USD 2,088,6790USD 4,304 USD 965.64 USD 963.65
2024-12-03 (Tuesday)2,163EQIX holding decreased by -28USD 2,084,375EQIX holding decreased by -29589USD 2,084,375-28USD -29,589 USD 963.65 USD 964.84
2024-12-02 (Monday)2,191USD 2,113,964EQIX holding decreased by -36459USD 2,113,9640USD -36,459 USD 964.84 USD 981.48
2024-11-29 (Friday)2,191USD 2,150,423EQIX holding increased by 5215USD 2,150,4230USD 5,215 USD 981.48 USD 979.1
2024-11-28 (Thursday)2,191USD 2,145,208USD 2,145,2080USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)2,191USD 2,145,208EQIX holding increased by 1840USD 2,145,2080USD 1,840 USD 979.1 USD 978.26
2024-11-26 (Tuesday)2,191USD 2,143,368EQIX holding increased by 8567USD 2,143,3680USD 8,567 USD 978.26 USD 974.35
2024-11-26 (Tuesday)2,191USD 2,143,368EQIX holding increased by 8567USD 2,143,3680USD 8,567 USD 978.26 USD 974.35
2024-11-25 (Monday)2,191EQIX holding decreased by -235USD 2,134,801EQIX holding decreased by -136833USD 2,134,801-235USD -136,833 USD 974.35 USD 936.37
2024-11-25 (Monday)2,191EQIX holding decreased by -235USD 2,134,801EQIX holding decreased by -136833USD 2,134,801-235USD -136,833 USD 974.35 USD 936.37
2024-11-22 (Friday)2,426USD 2,271,634EQIX holding increased by 30980USD 2,271,6340USD 30,980 USD 936.37 USD 923.6
2024-11-21 (Thursday)2,426EQIX holding increased by 32USD 2,240,654EQIX holding increased by 40712USD 2,240,65432USD 40,712 USD 923.6 USD 918.94
2024-11-20 (Wednesday)2,394USD 2,199,942EQIX holding decreased by -9720USD 2,199,9420USD -9,720 USD 918.94 USD 923
2024-11-19 (Tuesday)2,394EQIX holding decreased by -31USD 2,209,662EQIX holding increased by 4173USD 2,209,662-31USD 4,173 USD 923 USD 909.48
2024-11-18 (Monday)2,425EQIX holding decreased by -31USD 2,205,489EQIX holding decreased by -12328USD 2,205,489-31USD -12,328 USD 909.48 USD 903.02
2024-11-12 (Tuesday)2,456USD 2,217,817EQIX holding decreased by -11592USD 2,217,8170USD -11,592 USD 903.02 USD 907.74
2024-11-08 (Friday)2,456USD 2,262,123EQIX holding increased by 32714USD 2,262,1230USD 32,714 USD 921.06 USD 907.74
2024-11-08 (Friday)2,456USD 2,262,123EQIX holding increased by 32714USD 2,262,1230USD 32,714 USD 921.06 USD 907.74
2024-11-07 (Thursday)2,456EQIX holding decreased by -64USD 2,229,409EQIX holding decreased by -15457USD 2,229,409-64USD -15,457 USD 907.74 USD 890.82
2024-11-06 (Wednesday)2,520EQIX holding decreased by -128USD 2,244,866EQIX holding decreased by -153984USD 2,244,866-128USD -153,984 USD 890.82 USD 905.91
2024-11-05 (Tuesday)2,520USD 2,290,655EQIX holding increased by 32937USD 2,290,6550USD 32,937 USD 908.99 USD 895.92
2024-11-05 (Tuesday)2,520USD 2,290,655EQIX holding increased by 32937USD 2,290,6550USD 32,937 USD 908.99 USD 895.92
2024-11-04 (Monday)2,520USD 2,257,718EQIX holding increased by 19202USD 2,257,7180USD 19,202 USD 895.92 USD 888.3
2024-11-04 (Monday)2,520USD 2,257,718EQIX holding increased by 19202USD 2,257,7180USD 19,202 USD 895.92 USD 888.3
2024-11-01 (Friday)2,520EQIX holding decreased by -96USD 2,238,516EQIX holding decreased by -137021USD 2,238,516-96USD -137,021 USD 888.3 USD 908.08
2024-11-01 (Friday)2,520EQIX holding decreased by -96USD 2,238,516EQIX holding decreased by -137021USD 2,238,516-96USD -137,021 USD 888.3 USD 908.08
2024-10-31 (Thursday)2,616EQIX holding decreased by -32USD 2,375,537EQIX holding decreased by -34726USD 2,375,537-32USD -34,726 USD 908.08 USD 910.22
2024-10-31 (Thursday)2,616EQIX holding decreased by -32USD 2,375,537EQIX holding decreased by -34726USD 2,375,537-32USD -34,726 USD 908.08 USD 910.22
2024-10-30 (Wednesday)2,648USD 2,410,263EQIX holding increased by 11413USD 2,410,2630USD 11,413 USD 910.22 USD 905.91
2024-10-30 (Wednesday)2,648USD 2,410,263EQIX holding increased by 11413USD 2,410,2630USD 11,413 USD 910.22 USD 905.91
2024-10-29 (Tuesday)2,648USD 2,398,850EQIX holding decreased by -17768USD 2,398,8500USD -17,768 USD 905.91 USD 912.62
2024-10-28 (Monday)2,648USD 2,416,618EQIX holding decreased by -4528USD 2,416,6180USD -4,528 USD 912.62 USD 914.33
2024-10-28 (Monday)2,648USD 2,416,618EQIX holding decreased by -4528USD 2,416,6180USD -4,528 USD 912.62 USD 914.33
2024-10-25 (Friday)2,648USD 2,421,146EQIX holding increased by 49174USD 2,421,1460USD 49,174 USD 914.33 USD 895.76
2024-10-25 (Friday)2,648USD 2,421,146EQIX holding increased by 49174USD 2,421,1460USD 49,174 USD 914.33 USD 895.76
2024-10-24 (Thursday)2,648USD 2,371,972EQIX holding increased by 12180USD 2,371,9720USD 12,180 USD 895.76 USD 891.16
2024-10-24 (Thursday)2,648USD 2,371,972EQIX holding increased by 12180USD 2,371,9720USD 12,180 USD 895.76 USD 891.16
2024-10-23 (Wednesday)2,648EQIX holding decreased by -217USD 2,359,792EQIX holding decreased by -156738USD 2,359,792-217USD -156,738 USD 891.16 USD 878.37
2024-10-23 (Wednesday)2,648EQIX holding decreased by -217USD 2,359,792EQIX holding decreased by -156738USD 2,359,792-217USD -156,738 USD 891.16 USD 878.37
2024-10-22 (Tuesday)2,865EQIX holding decreased by -31USD 2,516,530EQIX holding decreased by -31776USD 2,516,530-31USD -31,776 USD 878.37 USD 879.94
2024-10-22 (Tuesday)2,865EQIX holding decreased by -31USD 2,516,530EQIX holding decreased by -31776USD 2,516,530-31USD -31,776 USD 878.37 USD 879.94
2024-10-21 (Monday)2,896EQIX holding decreased by -62USD 2,548,306EQIX holding decreased by -99696USD 2,548,306-62USD -99,696 USD 879.94 USD 895.2
2024-10-21 (Monday)2,896EQIX holding decreased by -62USD 2,548,306EQIX holding decreased by -99696USD 2,548,306-62USD -99,696 USD 879.94 USD 895.2
2024-10-18 (Friday)2,958USD 2,648,002USD 2,648,002
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BKVL7331

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-58 875.380* 888.68 Profit of 51,544 on sale
2025-05-01SELL-29 861.970* 889.07 Profit of 25,783 on sale
2025-04-28SELL-29 844.680* 890.05 Profit of 25,811 on sale
2025-04-25SELL-87 838.100* 890.51 Profit of 77,474 on sale
2025-04-15BUY29 787.490* 898.08
2025-04-14BUY29 783.870* 899.18
2025-04-10BUY87 770.740* 901.67
2025-04-09BUY29 797.430* 902.71
2025-04-08BUY145 740.070* 904.35
2025-04-07BUY87 747.740* 905.95
2025-03-31BUY174 815.350* 910.14
2025-03-07BUY29 859.520* 924.45
2025-03-04BUY58 910.040* 924.68
2025-02-18SELL-87 931.900* 925.66 Profit of 80,532 on sale
2025-02-14SELL-29 933.600* 925.41 Profit of 26,837 on sale
2025-02-07BUY29 933.270* 924.54
2025-01-31SELL-29 913.660* 924.45 Profit of 26,809 on sale
2025-01-02SELL-28 944.230* 924.62 Profit of 25,889 on sale
2024-12-06BUY28 985.000* 921.39
2024-12-03SELL-28 963.650* 918.00 Profit of 25,704 on sale
2024-11-25SELL-235 974.350* 903.89 Profit of 212,414 on sale
2024-11-25SELL-235 974.350* 903.89 Profit of 212,414 on sale
2024-11-21BUY32 923.600* 902.21
2024-11-19SELL-31 923.000* 900.91 Profit of 27,928 on sale
2024-11-18SELL-31 909.480* 900.61 Profit of 27,919 on sale
2024-11-07SELL-64 907.740* 898.50 Profit of 57,504 on sale
2024-11-06SELL-128 890.820* 898.84 Profit of 115,051 on sale
2024-11-01SELL-96 888.300* 899.23 Profit of 86,326 on sale
2024-11-01SELL-96 888.300* 899.23 Profit of 86,326 on sale
2024-10-31SELL-32 908.080* 898.05 Profit of 28,738 on sale
2024-10-31SELL-32 908.080* 898.05 Profit of 28,738 on sale
2024-10-23SELL-217 891.160* 879.15 Profit of 190,777 on sale
2024-10-23SELL-217 891.160* 879.15 Profit of 190,777 on sale
2024-10-22SELL-31 878.370* 879.94 Profit of 27,278 on sale
2024-10-22SELL-31 878.370* 879.94 Profit of 27,278 on sale
2024-10-21SELL-62 879.940* 0.00
2024-10-21SELL-62 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.