Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for EXPD

Stock Name	Expeditors International of Washington, Inc.
Ticker	EXPD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3021301094
LEI	984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options: Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) EXPD holdings

Date	Number of EXPD Shares Held	Base Market Value of EXPD Shares	Local Market Value of EXPD Shares	Change in EXPD Shares Held	Change in EXPD Base Value	Current Price per EXPD Share Held	Previous Price per EXPD Share Held
2025-12-08 (Monday)	1,545	USD 228,737	USD 228,737	0	USD -5,284	USD 148.05	USD 151.47
2025-12-05 (Friday)	1,545	USD 234,021	USD 234,021	0	USD 1,498	USD 151.47	USD 150.5
2025-12-04 (Thursday)	1,545	USD 232,523	USD 232,523	0	USD 3,724	USD 150.5	USD 148.09
2025-12-03 (Wednesday)	1,545	USD 228,799	USD 228,799	0	USD 2,487	USD 148.09	USD 146.48
2025-12-02 (Tuesday)	1,545	USD 226,312	USD 226,312	47	USD 6,930	USD 146.48	USD 146.45
2025-12-01 (Monday)	1,498	USD 219,382	USD 219,382	0	USD -674	USD 146.45	USD 146.9
2025-11-28 (Friday)	1,498	USD 220,056	USD 220,056	0	USD -689	USD 146.9	USD 147.36
2025-11-27 (Thursday)	1,498	USD 220,745	USD 220,745	0	USD 0	USD 147.36	USD 147.36
2025-11-26 (Wednesday)	1,498	USD 220,745	USD 220,745	0	USD -330	USD 147.36	USD 147.58
2025-11-25 (Tuesday)	1,498	USD 221,075	USD 221,075	0	USD 4,974	USD 147.58	USD 144.26
2025-11-24 (Monday)	1,498	USD 216,101	USD 216,101	-2,468	USD -351,870	USD 144.26	USD 143.21
2025-11-21 (Friday)	3,966	USD 567,971	USD 567,971	0	USD 19,473	USD 143.21	USD 138.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BKVL7331

Show aggregate share trades of EXPD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 47 147.090 144.930 145.146 USD 6,822 118.28
2025-11-24 SELL -2,468 146.265 142.870 143.209 USD -353,441 117.39 Loss of -63,712 on sale
2025-11-17 SELL -124 142.750 139.090 139.456 USD -17,293 116.78 Loss of -2,812 on sale
2025-11-06 SELL -248 138.220 133.958 134.384 USD -33,327 115.94 Loss of -4,574 on sale
2025-11-03 SELL -124 124.080 120.940 121.254 USD -15,035 115.67 Loss of -693 on sale
2025-10-29 SELL -1,116 117.570 119.580 119.379 USD -133,227 115.59 Loss of -4,223 on sale
2025-10-21 BUY 248 121.030 121.920 121.831 USD 30,214 115.47
2025-10-03 BUY 124 123.520 125.310 125.131 USD 15,516 115.32
2025-10-02 SELL -124 123.060 123.350 123.321 USD -15,292 115.27 Loss of -998 on sale
2025-09-24 SELL -372 120.980 122.400 122.258 USD -45,480 115.02 Loss of -2,692 on sale
2025-08-29 SELL -248 120.540 122.120 121.962 USD -30,247 114.76 Loss of -1,787 on sale
2025-08-15 SELL -122 119.860 120.140 120.112 USD -14,654 114.72 Loss of -657 on sale
2025-07-09 SELL -122 117.270 118.190 118.098 USD -14,408 114.52 Loss of -437 on sale
2025-07-07 SELL -122 116.170 118.730 118.474 USD -14,454 114.48 Loss of -487 on sale
2025-06-25 SELL -244 112.280 113.930 113.765 USD -27,759 114.40 Profit of 156 on sale
2025-06-17 SELL -244 113.810 115.120 114.989 USD -28,057 114.44 Loss of -133 on sale
2025-06-16 SELL -732 115.110 115.430 115.398 USD -84,471 114.44 Loss of -704 on sale
2025-05-30 BUY 128 112.730 113.740 113.639 USD 14,546 114.60
2025-05-20 SELL -480 116.400 118.430 118.227 USD -56,749 114.70 Loss of -1,695 on sale
2025-05-14 SELL -120 114.270 114.800 114.747 USD -13,770 114.62 Loss of -16 on sale
2025-05-13 SELL -120 115.310 116.860 116.705 USD -14,005 114.61 Loss of -251 on sale
2025-05-06 SELL -240 106.180 109.170 108.871 USD -26,129 114.89 Profit of 1,445 on sale
2025-05-01 SELL -120 109.610 111.180 111.023 USD -13,323 115.03 Profit of 480 on sale
2025-04-28 SELL -120 108.690 110.190 110.040 USD -13,205 115.26 Profit of 627 on sale
2025-04-25 SELL -360 108.580 110.810 110.587 USD -39,811 115.35 Profit of 1,714 on sale
2025-04-15 BUY 120 110.030 112.500 112.253 USD 13,470 116.29
2025-04-14 BUY 120 112.050 112.590 112.536 USD 13,504 116.35
2025-04-10 BUY 360 108.260 109.900 109.736 USD 39,505 116.57
2025-04-09 BUY 120 109.930 110.350 110.308 USD 13,237 116.68
2025-04-08 BUY 600 102.840 108.360 107.808 USD 64,685 116.90
2025-04-07 BUY 360 105.660 110.260 109.800 USD 39,528 117.08
2025-03-31 BUY 720 120.250 120.960 120.889 USD 87,040 116.99
2025-03-07 BUY 120 126.480 128.490 128.289 USD 15,395 116.49
2025-03-04 BUY 240 118.130 119.130 119.030 USD 28,567 116.41
2025-02-18 SELL -360 118.030 120.010 119.812 USD -43,132 116.11 Loss of -1,334 on sale
2025-02-14 SELL -120 113.650 113.960 113.929 USD -13,671 116.28 Profit of 282 on sale
2025-02-07 BUY 120 110.390 111.430 111.326 USD 13,359 117.25
2025-01-31 SELL -120 113.580 115.130 114.975 USD -13,797 118.75 Profit of 453 on sale
2024-12-06 BUY 117 119.280 121.460 121.242 USD 14,185 121.29
2024-12-03 SELL -117 121.080 122.510 122.367 USD -14,317 121.49 Loss of -103 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	47	147.090	144.930	145.146	USD 6,822	118.28
2025-11-24	SELL	-2,468	146.265	142.870	143.209	USD -353,441	117.39 Loss of -63,712 on sale
2025-11-17	SELL	-124	142.750	139.090	139.456	USD -17,293	116.78 Loss of -2,812 on sale
2025-11-06	SELL	-248	138.220	133.958	134.384	USD -33,327	115.94 Loss of -4,574 on sale
2025-11-03	SELL	-124	124.080	120.940	121.254	USD -15,035	115.67 Loss of -693 on sale
2025-10-29	SELL	-1,116	117.570	119.580	119.379	USD -133,227	115.59 Loss of -4,223 on sale
2025-10-21	BUY	248	121.030	121.920	121.831	USD 30,214	115.47
2025-10-03	BUY	124	123.520	125.310	125.131	USD 15,516	115.32
2025-10-02	SELL	-124	123.060	123.350	123.321	USD -15,292	115.27 Loss of -998 on sale
2025-09-24	SELL	-372	120.980	122.400	122.258	USD -45,480	115.02 Loss of -2,692 on sale
2025-08-29	SELL	-248	120.540	122.120	121.962	USD -30,247	114.76 Loss of -1,787 on sale
2025-08-15	SELL	-122	119.860	120.140	120.112	USD -14,654	114.72 Loss of -657 on sale
2025-07-09	SELL	-122	117.270	118.190	118.098	USD -14,408	114.52 Loss of -437 on sale
2025-07-07	SELL	-122	116.170	118.730	118.474	USD -14,454	114.48 Loss of -487 on sale
2025-06-25	SELL	-244	112.280	113.930	113.765	USD -27,759	114.40 Profit of 156 on sale
2025-06-17	SELL	-244	113.810	115.120	114.989	USD -28,057	114.44 Loss of -133 on sale
2025-06-16	SELL	-732	115.110	115.430	115.398	USD -84,471	114.44 Loss of -704 on sale
2025-05-30	BUY	128	112.730	113.740	113.639	USD 14,546	114.60
2025-05-20	SELL	-480	116.400	118.430	118.227	USD -56,749	114.70 Loss of -1,695 on sale
2025-05-14	SELL	-120	114.270	114.800	114.747	USD -13,770	114.62 Loss of -16 on sale
2025-05-13	SELL	-120	115.310	116.860	116.705	USD -14,005	114.61 Loss of -251 on sale
2025-05-06	SELL	-240	106.180	109.170	108.871	USD -26,129	114.89 Profit of 1,445 on sale
2025-05-01	SELL	-120	109.610	111.180	111.023	USD -13,323	115.03 Profit of 480 on sale
2025-04-28	SELL	-120	108.690	110.190	110.040	USD -13,205	115.26 Profit of 627 on sale
2025-04-25	SELL	-360	108.580	110.810	110.587	USD -39,811	115.35 Profit of 1,714 on sale
2025-04-15	BUY	120	110.030	112.500	112.253	USD 13,470	116.29
2025-04-14	BUY	120	112.050	112.590	112.536	USD 13,504	116.35
2025-04-10	BUY	360	108.260	109.900	109.736	USD 39,505	116.57
2025-04-09	BUY	120	109.930	110.350	110.308	USD 13,237	116.68
2025-04-08	BUY	600	102.840	108.360	107.808	USD 64,685	116.90
2025-04-07	BUY	360	105.660	110.260	109.800	USD 39,528	117.08
2025-03-31	BUY	720	120.250	120.960	120.889	USD 87,040	116.99
2025-03-07	BUY	120	126.480	128.490	128.289	USD 15,395	116.49
2025-03-04	BUY	240	118.130	119.130	119.030	USD 28,567	116.41
2025-02-18	SELL	-360	118.030	120.010	119.812	USD -43,132	116.11 Loss of -1,334 on sale
2025-02-14	SELL	-120	113.650	113.960	113.929	USD -13,671	116.28 Profit of 282 on sale
2025-02-07	BUY	120	110.390	111.430	111.326	USD 13,359	117.25
2025-01-31	SELL	-120	113.580	115.130	114.975	USD -13,797	118.75 Profit of 453 on sale
2024-12-06	BUY	117	119.280	121.460	121.242	USD 14,185	121.29
2024-12-03	SELL	-117	121.080	122.510	122.367	USD -14,317	121.49 Loss of -103 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	776,747	0	926,979	83.8%
2025-09-18	344,397	0	461,033	74.7%
2025-09-17	276,564	331	356,812	77.5%
2025-09-16	212,363	2	285,213	74.5%
2025-09-15	219,366	0	283,127	77.5%
2025-09-12	364,704	0	445,529	81.9%
2025-09-11	322,369	0	407,827	79.0%
2025-09-10	387,342	13	530,110	73.1%
2025-09-09	261,077	0	362,011	72.1%
2025-09-08	333,513	6	750,391	44.4%
2025-09-05	238,854	0	368,480	64.8%
2025-09-04	193,433	0	238,885	81.0%
2025-09-03	397,666	319	477,831	83.2%
2025-09-02	522,263	75	599,281	87.1%
2025-08-29	226,688	0	275,063	82.4%
2025-08-28	214,038	0	275,682	77.6%
2025-08-27	300,112	100	436,527	68.7%
2025-08-26	332,099	0	403,907	82.2%
2025-08-25	289,568	0	398,453	72.7%
2025-08-22	267,030	0	350,060	76.3%
2025-08-21	303,214	0	366,290	82.8%
2025-08-20	312,776	0	457,756	68.3%
2025-08-19	218,099	0	292,021	74.7%
2025-08-18	171,091	0	220,382	77.6%
2025-08-15	326,825	139	394,525	82.8%
2025-08-14	357,341	0	467,722	76.4%
2025-08-13	233,432	28	322,722	72.3%
2025-08-12	304,683	7	414,867	73.4%
2025-08-11	391,810	0	467,899	83.7%
2025-08-08	247,787	0	315,557	78.5%
2025-08-07	324,275	0	445,453	72.8%
2025-08-06	452,037	0	566,322	79.8%
2025-08-05	810,563	0	949,488	85.4%
2025-08-04	611,615	0	738,997	82.8%
2025-08-01	448,530	700	570,066	78.7%
2025-07-31	685,592	121	846,948	80.9%
2025-07-30	475,960	13	561,855	84.7%
2025-07-29	516,198	0	595,227	86.7%
2025-07-28	338,921	13	412,951	82.1%
2025-07-25	297,750	15	336,687	88.4%
2025-07-24	272,066	0	359,368	75.7%
2025-07-23	203,650	300	276,060	73.8%
2025-07-22	231,120	50	334,873	69.0%
2025-07-21	435,180	0	547,067	79.5%
2025-07-18	326,854	0	454,899	71.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam