ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says
Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock
Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025
Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock
Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO)
Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade
Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO)
Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO)
Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO)
Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO)
GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64
Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO)
Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO)
Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO)
Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026
Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-12-08 (Monday)323USD 568,625FICO holding decreased by -12300USD 568,6250USD -12,300 USD 1760.45 USD 1798.53
2025-12-05 (Friday)323USD 580,925FICO holding increased by 8611USD 580,9250USD 8,611 USD 1798.53 USD 1771.87
2025-12-04 (Thursday)323USD 572,314FICO holding increased by 3075USD 572,3140USD 3,075 USD 1771.87 USD 1762.35
2025-12-03 (Wednesday)323USD 569,239FICO holding decreased by -5284USD 569,2390USD -5,284 USD 1762.35 USD 1778.71
2025-12-02 (Tuesday)323FICO holding increased by 10USD 574,523FICO holding increased by 20926USD 574,52310USD 20,926 USD 1778.71 USD 1768.68
2025-12-01 (Monday)313USD 553,597FICO holding decreased by -11628USD 553,5970USD -11,628 USD 1768.68 USD 1805.83
2025-11-28 (Friday)313USD 565,225FICO holding increased by 2679USD 565,2250USD 2,679 USD 1805.83 USD 1797.27
2025-11-27 (Thursday)313USD 562,546USD 562,5460USD 0 USD 1797.27 USD 1797.27
2025-11-26 (Wednesday)313USD 562,546FICO holding decreased by -3984USD 562,5460USD -3,984 USD 1797.27 USD 1810
2025-11-25 (Tuesday)313USD 566,530FICO holding increased by 19328USD 566,5300USD 19,328 USD 1810 USD 1748.25
2025-11-24 (Monday)313FICO holding increased by 9USD 547,202FICO holding increased by 3589USD 547,2029USD 3,589 USD 1748.25 USD 1788.2
2025-11-21 (Friday)304USD 543,613FICO holding increased by 20566USD 543,6130USD 20,566 USD 1788.2 USD 1720.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BKVL7331

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY101,800.6101,759.000 1,763.161USD 17,632 1,838.35
2025-11-24BUY91,794.1801,725.000 1,731.918USD 15,587 1,839.69
2025-11-17SELL-101,768.2501,732.975 1,736.502USD -17,365 1,841.81 Profit of 1,053 on sale
2025-11-06SELL-181,768.1901,668.920 1,678.847USD -30,219 1,844.93 Profit of 2,989 on sale
2025-11-03SELL-91,664.1801,619.215 1,623.711USD -14,613 1,848.00 Profit of 2,019 on sale
2025-10-29SELL-901,649.9201,565.870 1,574.275USD -141,685 1,851.52 Profit of 24,952 on sale
2025-10-21BUY201,617.2901,565.280 1,570.481USD 31,410 1,858.13
2025-10-03BUY101,880.0001,787.230 1,796.507USD 17,965 1,864.03
2025-10-02SELL-101,997.9801,692.325 1,722.890USD -17,229 1,864.43 Profit of 1,415 on sale
2025-09-24SELL-301,556.5901,528.000 1,530.859USD -45,926 1,875.24 Profit of 10,331 on sale
2025-08-29SELL-201,530.0251,490.630 1,494.570USD -29,891 1,882.54 Profit of 7,759 on sale
2025-08-15SELL-101,351.8901,325.080 1,327.761USD -13,278 1,885.48 Profit of 5,577 on sale
2025-07-17BUY91,563.7601,521.530 1,525.753USD 13,732 1,929.94
2025-07-09SELL-101,694.0001,587.070 1,597.763USD -15,978 1,941.58 Profit of 3,438 on sale
2025-07-07SELL-101,905.3301,850.630 1,856.100USD -18,561 1,943.52 Profit of 874 on sale
2025-06-25SELL-201,940.6001,893.450 1,898.165USD -37,963 1,948.07 Profit of 998 on sale
2025-06-17SELL-201,819.8001,776.330 1,780.677USD -35,614 1,953.32 Profit of 3,453 on sale
2025-06-16SELL-601,833.7801,783.930 1,788.915USD -107,335 1,954.28 Profit of 9,922 on sale
2025-05-20SELL-402,199.9201,900.000 1,929.992USD -77,200 1,986.34 Profit of 2,254 on sale
2025-05-14SELL-10 2,125.900* 1,980.09 Profit of 19,801 on sale
2025-05-13SELL-10 2,136.030* 1,978.81 Profit of 19,788 on sale
2025-05-06SELL-20 2,060.860* 1,973.80 Profit of 39,476 on sale
2025-05-01SELL-102,046.4501,946.160 1,956.189USD -19,562 1,971.97 Profit of 158 on sale
2025-04-28SELL-101,955.7411,920.090 1,923.655USD -19,237 1,972.17 Profit of 485 on sale
2025-04-25SELL-301,956.7201,885.620 1,892.730USD -56,782 1,972.35 Profit of 2,388 on sale
2025-04-15BUY101,952.1101,911.780 1,915.813USD 19,158 1,978.09
2025-04-14BUY101,943.0001,895.020 1,899.818USD 18,998 1,978.54
2025-04-10BUY301,880.0001,799.085 1,807.176USD 54,215 1,980.75
2025-04-09BUY101,870.8501,662.120 1,682.993USD 16,830 1,982.10
2025-04-08BUY501,792.2751,642.640 1,657.604USD 82,880 1,985.25
2025-04-07BUY301,757.8901,585.180 1,602.451USD 48,074 1,988.08
2025-03-31BUY60 1,844.160* 1,995.43
2025-03-07BUY10 1,834.130* 2,030.96
2025-03-04BUY20 1,871.030* 2,035.26
2025-02-18SELL-301,800.2901,770.570 1,773.542USD -53,206 2,072.34 Profit of 8,964 on sale
2025-02-14SELL-101,816.4301,789.435 1,792.135USD -17,921 2,081.15 Profit of 2,890 on sale
2025-02-07BUY101,889.0801,813.130 1,820.725USD 18,207 2,104.35
2025-01-31SELL-101,903.7921,866.050 1,869.824USD -18,698 2,128.88 Profit of 2,591 on sale
2025-01-02SELL-102,029.0001,985.190 1,989.571USD -19,896 2,169.24 Profit of 1,797 on sale
2024-12-06BUY102,400.0002,360.650 2,364.585USD 23,646 2,162.96
2024-12-03SELL-102,345.6702,302.570 2,306.880USD -23,069 2,147.59 Loss of -1,593 on sale
2024-11-21BUY102,353.0102,297.530 2,303.078USD 23,031 2,074.56
2024-11-19SELL-92,304.5202,252.270 2,257.495USD -20,317 2,058.08 Loss of -1,795 on sale
2024-11-18SELL-102,305.3002,250.260 2,255.764USD -22,558 2,049.84 Loss of -2,059 on sale
2024-11-07SELL-202,188.9302,036.650 2,051.878USD -41,038 2,004.87 Loss of -940 on sale
2024-11-06SELL-362,098.3402,042.480 2,048.066USD -73,730 2,000.79 Loss of -1,702 on sale
2024-11-01SELL-272,011.8701,985.380 1,988.029USD -53,677 2,002.94 Profit of 403 on sale
2024-11-01SELL-272,011.8701,985.380 1,988.029USD -53,677 2,002.94 Profit of 403 on sale
2024-10-31SELL-92,026.5901,993.090 1,996.440USD -17,968 2,004.35 Profit of 71 on sale
2024-10-31SELL-92,026.5901,993.090 1,996.440USD -17,968 2,004.35 Profit of 71 on sale
2024-10-23SELL-632,020.1901,991.530 1,994.396USD -125,647 2,011.13 Profit of 1,055 on sale
2024-10-22SELL-92,045.9001,978.790 1,985.501USD -17,870 1,994.45 Profit of 81 on sale
2024-10-22SELL-92,045.9001,978.790 1,985.501USD -17,870 1,994.45 Profit of 81 on sale
2024-10-21SELL-181,998.2901,961.000 1,964.729USD -35,365 0.00 Loss of -35,365 on sale
2024-10-21SELL-181,998.2901,961.000 1,964.729USD -35,365 0.00 Loss of -35,365 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1991,26414135,92167.1%
2025-09-1866,334228103,27264.2%
2025-09-1792,8531122,32275.9%
2025-09-1632,055054,17259.2%
2025-09-1536,54280267,92953.8%
2025-09-1240,806765,11362.7%
2025-09-1174,221311101,80972.9%
2025-09-10156,6461195,90180.0%
2025-09-0959,0064,45188,91366.4%
2025-09-0881,435583127,51763.9%
2025-09-0545,706677,67358.8%
2025-09-0468,7200124,62055.1%
2025-09-0370,41234109,04364.6%
2025-09-0268,70710098,02370.1%
2025-08-29183,5593238,37777.0%
2025-08-2877,6143,149114,56867.7%
2025-08-2768,45946109,55562.5%
2025-08-2678,787380110,38371.4%
2025-08-2548,698075,53164.5%
2025-08-2271,2334110,33864.6%
2025-08-2132,9955372,80345.3%
2025-08-2088,0190160,96254.7%
2025-08-1978,4622,252178,95643.8%
2025-08-1842,770079,49753.8%
2025-08-1537,33237376,41248.9%
2025-08-1478,49918237,08133.1%
2025-08-1356,1523184,00130.5%
2025-08-1232,92321669,97647.0%
2025-08-1133,6382276,75043.8%
2025-08-0855,917260115,00148.6%
2025-08-0769,3136145,16547.7%
2025-08-0654,61819141,80238.5%
2025-08-0555,203469141,93338.9%
2025-08-0447,50847118,59040.1%
2025-08-0182,9283,007304,63427.2%
2025-07-31181,5541,860343,26252.9%
2025-07-3048,154095,61650.4%
2025-07-2926,1042192,08728.3%
2025-07-2838,1004166,15157.6%
2025-07-2513,713043,39131.6%
2025-07-2428,97228580,73135.9%
2025-07-2330,7892065,07847.3%
2025-07-2234,02310774,97845.4%
2025-07-2130,87822277,71239.7%
2025-07-1820,90662056,60636.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy