Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy (NYSE:GDDY) Given New $240.00 Price Target at JPMorgan Chase & Co.
GoDaddy (NYSE:GDDY – Get Free Report) had its target price increased by investment analysts at JPMorgan Chase & Co. from $231.00 to $240.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 31.07% […] - 2025-05-08 08:00:56
Monday's ETF with Unusual Volume: FLRG
The Fidelity U.S. Multifactor ETF is seeing unusually high volume in afternoon trading Monday, with over 107,000 shares traded versus three month average volume of about 36,000. Shares of FLRG were off about 0.1% on the day. Components of that ETF with the highest volume on Mo - 2025-05-05 16:45:06
Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
GoDaddy (NYSE:GDDY – Free Report) had its price target upped by Piper Sandler from $177.00 to $180.00 in a report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. GDDY has been the subject of several other reports. Morgan Stanley dropped their target price on shares of GoDaddy […] - 2025-05-05 08:46:50
GoDaddy (GDDY) Shares Cross Below 200 DMA
In trading on Friday, shares of GoDaddy Inc (Symbol: GDDY) crossed below their 200 day moving average of $176.86, changing hands as low as $171.01 per share. GoDaddy Inc shares are currently trading off about 8.2% on the day. The chart below shows the one year performance of G - 2025-05-02 15:42:21
Marshall Wace LLP Makes New $1.15 Million Investment in GoDaddy Inc. (NYSE:GDDY)
Marshall Wace LLP bought a new position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 5,800 shares of the technology company’s stock, valued at approximately $1,145,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-04-30 08:44:11
GoDaddy Earnings Preview: What to Expect
GoDaddy is scheduled to report its first-quarter results next month, and analysts are anticipating a double-digit increase in its profitability. - 2025-04-22 11:52:44
Guggenheim Capital LLC Sells 13,790 Shares of GoDaddy Inc. (NYSE:GDDY)
Guggenheim Capital LLC trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 58.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,767 shares of the technology company’s stock after selling 13,790 shares during the quarter. Guggenheim Capital LLC’s holdings in GoDaddy […] - 2025-04-21 08:16:55
GoDaddy Inc. (NYSE:GDDY) Receives $212.20 Average Target Price from Analysts
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-18 05:29:00
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Is VeriSign Stock Outperforming the Nasdaq?
VeriSign has notably outpaced the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospect. - 2025-03-26 10:40:03
Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)
Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52
Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49
Sanctuary Advisors LLC Grows Stock Position in GoDaddy Inc. (NYSE:GDDY)
Sanctuary Advisors LLC grew its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 184.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,939 shares of the technology company’s stock after acquiring an additional 12,935 shares during the quarter. […] - 2025-02-21 08:54:56
GoDaddy Inc. (NYSE:GDDY) Stock Position Raised by Principal Securities Inc.
Principal Securities Inc. lifted its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 54.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,202 shares of the technology company’s stock after buying an additional 1,825 shares during the period. […] - 2025-02-20 09:02:56
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,009 shares of the technology company’s stock after selling 7,287 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-02-19 08:50:40
New Mexico Educational Retirement Board Has $1.32 Million Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
New Mexico Educational Retirement Board trimmed its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,708 shares of the technology company’s stock after selling 200 shares during the quarter. […] - 2025-02-18 08:54:59
GoDaddy (NYSE:GDDY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of GoDaddy (NYSE:GDDY – Free Report) from a buy rating to a hold rating in a research report report published on Monday. Other research analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. upped their target price on shares of GoDaddy from $224.00 to $231.00 and gave […] - 2025-02-18 06:44:48
Seaport Res Ptn Estimates GoDaddy’s Q1 Earnings (NYSE:GDDY)
GoDaddy Inc. (NYSE:GDDY – Free Report) – Research analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share estimates for GoDaddy in a note issued to investors on Friday, February 14th. Seaport Res Ptn analyst A. Kessler now forecasts that the technology company will post earnings per share of $1.35 for the quarter, […] - 2025-02-17 11:05:58
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System cut its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 3.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,600 shares of the technology company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in GoDaddy were worth $1,500,000 at the end […] - 2025-02-17 09:16:53
Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
GoDaddy (NYSE:GDDY – Free Report) had its price target lifted by Piper Sandler from $176.00 to $177.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the technology company’s stock. Several other analysts also recently weighed in on GDDY. Morgan Stanley lifted their target price on GoDaddy from $189.00 […] - 2025-02-17 08:42:53
GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall
GDDY's Q4 results show solid A&C growth and international expansion, driven by pricing strategies and a solid platform. - 2025-02-14 16:35:00
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Is Wall Street Bullish or Bearish on GoDaddy Stock?
Despite GoDaddy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-11 18:23:41
Retirement Systems of Alabama Sells 370 Shares of GoDaddy Inc. (NYSE:GDDY)
Retirement Systems of Alabama cut its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,397 shares of the technology company’s stock after selling 370 shares during the period. Retirement […] - 2025-02-10 18:50:58
AI Marketing at Super Bowl 2025: Will Pricey Ads Pay Off?
Companies are going all in on AI ads at Super Bowl 2025. OpenAI, GOOGL, GDDY, META, BKNG and CRM are spending $8M per ad. Will it be worth it? - 2025-02-07 13:31:00
GoDaddy (NYSE:GDDY) Coverage Initiated by Analysts at Wells Fargo & Company
Wells Fargo & Company assumed coverage on shares of GoDaddy (NYSE:GDDY – Free Report) in a research report report published on Monday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a $198.00 target price on the technology company’s stock. A number of other research firms have also weighed in on GDDY. Robert […] - 2025-02-04 09:58:59
Exchange Traded Concepts LLC Lowers Holdings in GoDaddy Inc. (NYSE:GDDY)
Exchange Traded Concepts LLC lowered its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 23.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,722 shares of the technology company’s stock after selling 518 shares during the period. Exchange […] - 2025-01-31 09:12:57
Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?
WOLF's second-quarter fiscal 2025 earnings beat estimates, but weak demand, factory underutilization and higher losses put pressure on its outlook. - 2025-01-30 14:30:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-05-08 (Thursday)14,826USD 2,712,861GDDY holding decreased by -1928USD 2,712,8610USD -1,928 USD 182.98 USD 183.11
2025-05-07 (Wednesday)14,826USD 2,714,789GDDY holding increased by 8451USD 2,714,7890USD 8,451 USD 183.11 USD 182.54
2025-05-06 (Tuesday)14,826GDDY holding decreased by -390USD 2,706,338GDDY holding decreased by -65865USD 2,706,338-390USD -65,865 USD 182.54 USD 182.19
2025-05-05 (Monday)15,216USD 2,772,203GDDY holding increased by 90079USD 2,772,2030USD 90,079 USD 182.19 USD 176.27
2025-05-02 (Friday)15,216USD 2,682,124GDDY holding decreased by -244826USD 2,682,1240USD -244,826 USD 176.27 USD 192.36
2025-05-01 (Thursday)15,216GDDY holding decreased by -195USD 2,926,950GDDY holding increased by 24596USD 2,926,950-195USD 24,596 USD 192.36 USD 188.33
2025-04-30 (Wednesday)15,411USD 2,902,354GDDY holding decreased by -2003USD 2,902,3540USD -2,003 USD 188.33 USD 188.46
2025-04-29 (Tuesday)15,411USD 2,904,357GDDY holding increased by 52243USD 2,904,3570USD 52,243 USD 188.46 USD 185.07
2025-04-28 (Monday)15,411GDDY holding decreased by -195USD 2,852,114GDDY holding decreased by -10026USD 2,852,114-195USD -10,026 USD 185.07 USD 183.4
2025-04-25 (Friday)15,606GDDY holding decreased by -585USD 2,862,140GDDY holding decreased by -59040USD 2,862,140-585USD -59,040 USD 183.4 USD 180.42
2025-04-24 (Thursday)16,191USD 2,921,180GDDY holding increased by 39020USD 2,921,1800USD 39,020 USD 180.42 USD 178.01
2025-04-23 (Wednesday)16,191USD 2,882,160GDDY holding increased by 126614USD 2,882,1600USD 126,614 USD 178.01 USD 170.19
2025-04-22 (Tuesday)16,191USD 2,755,546GDDY holding increased by 80631USD 2,755,5460USD 80,631 USD 170.19 USD 165.21
2025-04-21 (Monday)16,191USD 2,674,915GDDY holding decreased by -106375USD 2,674,9150USD -106,375 USD 165.21 USD 171.78
2025-04-18 (Friday)16,191USD 2,781,290USD 2,781,2900USD 0 USD 171.78 USD 171.78
2025-04-17 (Thursday)16,191USD 2,781,290GDDY holding decreased by -6800USD 2,781,2900USD -6,800 USD 171.78 USD 172.2
2025-04-16 (Wednesday)16,191USD 2,788,090GDDY holding decreased by -45335USD 2,788,0900USD -45,335 USD 172.2 USD 175
2025-04-15 (Tuesday)16,191GDDY holding increased by 195USD 2,833,425GDDY holding increased by 87712USD 2,833,425195USD 87,712 USD 175 USD 171.65
2025-04-14 (Monday)15,996GDDY holding increased by 195USD 2,745,713GDDY holding increased by 27941USD 2,745,713195USD 27,941 USD 171.65 USD 172
2025-04-11 (Friday)15,801USD 2,717,772GDDY holding increased by 47403USD 2,717,7720USD 47,403 USD 172 USD 169
2025-04-10 (Thursday)15,801GDDY holding increased by 585USD 2,670,369GDDY holding increased by 20959USD 2,670,369585USD 20,959 USD 169 USD 174.12
2025-04-09 (Wednesday)15,216GDDY holding increased by 195USD 2,649,410GDDY holding increased by 214356USD 2,649,410195USD 214,356 USD 174.12 USD 162.11
2025-04-08 (Tuesday)15,021GDDY holding increased by 975USD 2,435,054GDDY holding increased by 152860USD 2,435,054975USD 152,860 USD 162.11 USD 162.48
2025-04-07 (Monday)14,046GDDY holding increased by 585USD 2,282,194GDDY holding increased by 68936USD 2,282,194585USD 68,936 USD 162.48 USD 164.42
2025-04-04 (Friday)13,461USD 2,213,258GDDY holding decreased by -216453USD 2,213,2580USD -216,453 USD 164.42 USD 180.5
2025-04-02 (Wednesday)13,461USD 2,429,711GDDY holding decreased by -2961USD 2,429,7110USD -2,961 USD 180.5 USD 180.72
2025-04-01 (Tuesday)13,461USD 2,432,672GDDY holding increased by 7807USD 2,432,6720USD 7,807 USD 180.72 USD 180.14
2025-03-31 (Monday)13,461GDDY holding increased by 1170USD 2,424,865GDDY holding increased by 226251USD 2,424,8651,170USD 226,251 USD 180.14 USD 178.88
2025-03-28 (Friday)12,291USD 2,198,614GDDY holding decreased by -47935USD 2,198,6140USD -47,935 USD 178.88 USD 182.78
2025-03-27 (Thursday)12,291USD 2,246,549GDDY holding decreased by -3933USD 2,246,5490USD -3,933 USD 182.78 USD 183.1
2025-03-26 (Wednesday)12,291USD 2,250,482GDDY holding decreased by -13397USD 2,250,4820USD -13,397 USD 183.1 USD 184.19
2025-03-25 (Tuesday)12,291USD 2,263,879GDDY holding increased by 8480USD 2,263,8790USD 8,480 USD 184.19 USD 183.5
2025-03-24 (Monday)12,291USD 2,255,399GDDY holding increased by 38963USD 2,255,3990USD 38,963 USD 183.5 USD 180.33
2025-03-21 (Friday)12,291USD 2,216,436GDDY holding decreased by -4425USD 2,216,4360USD -4,425 USD 180.33 USD 180.69
2025-03-20 (Thursday)12,291USD 2,220,861GDDY holding decreased by -9218USD 2,220,8610USD -9,218 USD 180.69 USD 181.44
2025-03-19 (Wednesday)12,291USD 2,230,079GDDY holding increased by 39208USD 2,230,0790USD 39,208 USD 181.44 USD 178.25
2025-03-18 (Tuesday)12,291USD 2,190,871GDDY holding decreased by -22984USD 2,190,8710USD -22,984 USD 178.25 USD 180.12
2025-03-17 (Monday)12,291USD 2,213,855GDDY holding increased by 48795USD 2,213,8550USD 48,795 USD 180.12 USD 176.15
2025-03-14 (Friday)12,291USD 2,165,060GDDY holding increased by 45723USD 2,165,0600USD 45,723 USD 176.15 USD 172.43
2025-03-13 (Thursday)12,291USD 2,119,337GDDY holding decreased by -23599USD 2,119,3370USD -23,599 USD 172.43 USD 174.35
2025-03-12 (Wednesday)12,291USD 2,142,936GDDY holding increased by 23476USD 2,142,9360USD 23,476 USD 174.35 USD 172.44
2025-03-11 (Tuesday)12,291USD 2,119,460GDDY holding increased by 246USD 2,119,4600USD 246 USD 172.44 USD 172.42
2025-03-10 (Monday)12,291USD 2,119,214GDDY holding decreased by -35152USD 2,119,2140USD -35,152 USD 172.42 USD 175.28
2025-03-07 (Friday)12,291GDDY holding increased by 195USD 2,154,366GDDY holding increased by 21841USD 2,154,366195USD 21,841 USD 175.28 USD 176.3
2025-03-05 (Wednesday)12,096USD 2,132,525GDDY holding decreased by -1451USD 2,132,5250USD -1,451 USD 176.3 USD 176.42
2025-03-04 (Tuesday)12,096GDDY holding increased by 390USD 2,133,976GDDY holding increased by 53937USD 2,133,976390USD 53,937 USD 176.42 USD 177.69
2025-03-03 (Monday)11,706USD 2,080,039GDDY holding decreased by -21188USD 2,080,0390USD -21,188 USD 177.69 USD 179.5
2025-02-28 (Friday)11,706GDDY holding increased by 71USD 2,101,227GDDY holding increased by 65800USD 2,101,22771USD 65,800 USD 179.5 USD 174.94
2025-02-27 (Thursday)11,635USD 2,035,427GDDY holding decreased by -23503USD 2,035,4270USD -23,503 USD 174.94 USD 176.96
2025-02-26 (Wednesday)11,635USD 2,058,930GDDY holding increased by 3607USD 2,058,9300USD 3,607 USD 176.96 USD 176.65
2025-02-25 (Tuesday)11,635USD 2,055,323GDDY holding increased by 30019USD 2,055,3230USD 30,019 USD 176.65 USD 174.07
2025-02-24 (Monday)11,635USD 2,025,304GDDY holding increased by 3490USD 2,025,3040USD 3,490 USD 174.07 USD 173.77
2025-02-21 (Friday)11,635USD 2,021,814GDDY holding decreased by -32578USD 2,021,8140USD -32,578 USD 173.77 USD 176.57
2025-02-20 (Thursday)11,635USD 2,054,392GDDY holding increased by 233USD 2,054,3920USD 233 USD 176.57 USD 176.55
2025-02-19 (Wednesday)11,635USD 2,054,159GDDY holding decreased by -52707USD 2,054,1590USD -52,707 USD 176.55 USD 181.08
2025-02-18 (Tuesday)11,635GDDY holding decreased by -582USD 2,106,866GDDY holding decreased by -118949USD 2,106,866-582USD -118,949 USD 181.08 USD 182.19
2025-02-17 (Monday)12,217USD 2,225,815USD 2,225,8150USD 0 USD 182.19 USD 182.19
2025-02-14 (Friday)12,217GDDY holding decreased by -194USD 2,225,815GDDY holding decreased by -412019USD 2,225,815-194USD -412,019 USD 182.19 USD 212.54
2025-02-13 (Thursday)12,411USD 2,637,834GDDY holding increased by 62179USD 2,637,8340USD 62,179 USD 212.54 USD 207.53
2025-02-12 (Wednesday)12,411USD 2,575,655GDDY holding increased by 15762USD 2,575,6550USD 15,762 USD 207.53 USD 206.26
2025-02-11 (Tuesday)12,411USD 2,559,893GDDY holding decreased by -65902USD 2,559,8930USD -65,902 USD 206.26 USD 211.57
2025-02-10 (Monday)12,411USD 2,625,795GDDY holding increased by 2110USD 2,625,7950USD 2,110 USD 211.57 USD 211.4
2025-02-07 (Friday)12,411GDDY holding increased by 194USD 2,623,685GDDY holding increased by 46265USD 2,623,685194USD 46,265 USD 211.4 USD 210.97
2025-02-06 (Thursday)12,217USD 2,577,420GDDY holding increased by 13438USD 2,577,4200USD 13,438 USD 210.97 USD 209.87
2025-02-05 (Wednesday)12,217USD 2,563,982GDDY holding decreased by -6841USD 2,563,9820USD -6,841 USD 209.87 USD 210.43
2025-02-04 (Tuesday)12,217USD 2,570,823GDDY holding decreased by -28099USD 2,570,8230USD -28,099 USD 210.43 USD 212.73
2025-02-03 (Monday)12,217USD 2,598,922GDDY holding increased by 977USD 2,598,9220USD 977 USD 212.73 USD 212.65
2025-01-31 (Friday)12,217GDDY holding decreased by -194USD 2,597,945GDDY holding decreased by -52176USD 2,597,945-194USD -52,176 USD 212.65 USD 213.53
2025-01-30 (Thursday)12,411USD 2,650,121GDDY holding decreased by -4716USD 2,650,1210USD -4,716 USD 213.53 USD 213.91
2025-01-29 (Wednesday)12,411USD 2,654,837GDDY holding decreased by -5461USD 2,654,8370USD -5,461 USD 213.91 USD 214.35
2025-01-28 (Tuesday)12,411USD 2,660,298GDDY holding increased by 116912USD 2,660,2980USD 116,912 USD 214.35 USD 204.93
2025-01-27 (Monday)12,411USD 2,543,386GDDY holding decreased by -29414USD 2,543,3860USD -29,414 USD 204.93 USD 207.3
2025-01-24 (Friday)12,411USD 2,572,800GDDY holding increased by 1365USD 2,572,8000USD 1,365 USD 207.3 USD 207.19
2025-01-23 (Thursday)12,411USD 2,571,435GDDY holding increased by 35868USD 2,571,4350USD 35,868 USD 207.19 USD 204.3
2025-01-22 (Wednesday)12,411USD 2,535,567USD 2,535,567
2025-01-21 (Tuesday)12,411USD 2,551,577USD 2,551,577
2025-01-20 (Monday)12,605USD 2,532,471USD 2,532,471
2025-01-17 (Friday)12,605USD 2,532,471USD 2,532,471
2025-01-16 (Thursday)12,605USD 2,531,714USD 2,531,714
2025-01-15 (Wednesday)12,605USD 2,510,538USD 2,510,538
2025-01-14 (Tuesday)12,605USD 2,489,235USD 2,489,235
2025-01-13 (Monday)14,545USD 2,814,312USD 2,814,312
2025-01-10 (Friday)14,545USD 2,805,149USD 2,805,149
2025-01-09 (Thursday)14,545USD 2,867,401USD 2,867,401
2025-01-09 (Thursday)14,545USD 2,867,401USD 2,867,401
2025-01-09 (Thursday)14,545USD 2,867,401USD 2,867,401
2025-01-08 (Wednesday)14,545USD 2,867,401USD 2,867,401
2025-01-08 (Wednesday)14,545USD 2,867,401USD 2,867,401
2025-01-08 (Wednesday)14,545USD 2,867,401USD 2,867,401
2025-01-02 (Thursday)14,603GDDY holding decreased by -192USD 2,904,683GDDY holding decreased by -126073USD 2,904,683-192USD -126,073 USD 198.91 USD 204.85
2024-12-30 (Monday)14,795USD 2,950,863USD 2,950,863
2024-12-10 (Tuesday)14,795USD 3,030,756GDDY holding increased by 21601USD 3,030,7560USD 21,601 USD 204.85 USD 203.39
2024-12-09 (Monday)14,795USD 3,009,155GDDY holding decreased by -46900USD 3,009,1550USD -46,900 USD 203.39 USD 206.56
2024-12-06 (Friday)14,795GDDY holding increased by 192USD 3,056,055GDDY holding increased by 10745USD 3,056,055192USD 10,745 USD 206.56 USD 208.54
2024-12-05 (Thursday)14,603USD 3,045,310GDDY holding increased by 5696USD 3,045,3100USD 5,696 USD 208.54 USD 208.15
2024-12-04 (Wednesday)14,603USD 3,039,614GDDY holding increased by 142963USD 3,039,6140USD 142,963 USD 208.15 USD 198.36
2024-12-03 (Tuesday)14,603GDDY holding decreased by -192USD 2,896,651GDDY holding decreased by -27137USD 2,896,651-192USD -27,137 USD 198.36 USD 197.62
2024-12-02 (Monday)14,795USD 2,923,788GDDY holding increased by 740USD 2,923,7880USD 740 USD 197.62 USD 197.57
2024-11-29 (Friday)14,795USD 2,923,048GDDY holding decreased by -4143USD 2,923,0480USD -4,143 USD 197.57 USD 197.85
2024-11-28 (Thursday)14,795USD 2,927,191USD 2,927,1910USD 0 USD 197.85 USD 197.85
2024-11-27 (Wednesday)14,795USD 2,927,191GDDY holding decreased by -27814USD 2,927,1910USD -27,814 USD 197.85 USD 199.73
2024-11-26 (Tuesday)14,795USD 2,955,005GDDY holding increased by 34028USD 2,955,0050USD 34,028 USD 199.73 USD 197.43
2024-11-26 (Tuesday)14,795USD 2,955,005GDDY holding increased by 34028USD 2,955,0050USD 34,028 USD 199.73 USD 197.43
2024-11-25 (Monday)14,795GDDY holding increased by 12221USD 2,920,977GDDY holding increased by 2415572USD 2,920,97712,221USD 2,415,572 USD 197.43 USD 196.35
2024-11-22 (Friday)2,574USD 505,405GDDY holding increased by 8597USD 505,4050USD 8,597 USD 196.35 USD 193.01
2024-11-21 (Thursday)2,574GDDY holding increased by 33USD 496,808GDDY holding increased by 13713USD 496,80833USD 13,713 USD 193.01 USD 190.12
2024-11-20 (Wednesday)2,541USD 483,095GDDY holding increased by 6912USD 483,0950USD 6,912 USD 190.12 USD 187.4
2024-11-19 (Tuesday)2,541GDDY holding decreased by -33USD 476,183GDDY holding decreased by -58USD 476,183-33USD -58 USD 187.4 USD 185.02
2024-11-18 (Monday)2,574GDDY holding decreased by -33USD 476,241GDDY holding decreased by -11868USD 476,241-33USD -11,868 USD 185.02 USD 187.23
2024-11-12 (Tuesday)2,607USD 488,109GDDY holding increased by 25862USD 488,1090USD 25,862 USD 187.23 USD 177.31
2024-11-08 (Friday)2,607USD 463,629GDDY holding increased by 1382USD 463,6290USD 1,382 USD 177.84 USD 177.31
2024-11-08 (Friday)2,607USD 463,629GDDY holding increased by 1382USD 463,6290USD 1,382 USD 177.84 USD 177.31
2024-11-07 (Thursday)2,607GDDY holding decreased by -66USD 462,247GDDY holding decreased by -7693USD 462,247-66USD -7,693 USD 177.31 USD 175.81
2024-11-06 (Wednesday)2,673GDDY holding decreased by -132USD 469,940GDDY holding increased by 17353USD 469,940-132USD 17,353 USD 175.81 USD 161.35
2024-11-05 (Tuesday)2,673USD 448,075GDDY holding increased by 5667USD 448,0750USD 5,667 USD 167.63 USD 165.51
2024-11-05 (Tuesday)2,673USD 448,075GDDY holding increased by 5667USD 448,0750USD 5,667 USD 167.63 USD 165.51
2024-11-04 (Monday)2,673USD 442,408GDDY holding increased by 5747USD 442,4080USD 5,747 USD 165.51 USD 163.36
2024-11-01 (Friday)2,673GDDY holding decreased by -99USD 436,661GDDY holding decreased by -25709USD 436,661-99USD -25,709 USD 163.36 USD 166.8
2024-11-01 (Friday)2,673GDDY holding decreased by -99USD 436,661GDDY holding decreased by -25709USD 436,661-99USD -25,709 USD 163.36 USD 166.8
2024-10-31 (Thursday)2,772GDDY holding decreased by -33USD 462,370GDDY holding increased by 9082USD 462,370-33USD 9,082 USD 166.8 USD 161.6
2024-10-31 (Thursday)2,772GDDY holding decreased by -33USD 462,370GDDY holding increased by 9082USD 462,370-33USD 9,082 USD 166.8 USD 161.6
2024-10-30 (Wednesday)2,805USD 453,288GDDY holding increased by 701USD 453,2880USD 701 USD 161.6 USD 161.35
2024-10-30 (Wednesday)2,805USD 453,288GDDY holding increased by 701USD 453,2880USD 701 USD 161.6 USD 161.35
2024-10-29 (Tuesday)2,805USD 452,587GDDY holding increased by 4067USD 452,5870USD 4,067 USD 161.35 USD 159.9
2024-10-28 (Monday)2,805USD 448,520GDDY holding decreased by -1767USD 448,5200USD -1,767 USD 159.9 USD 160.53
2024-10-28 (Monday)2,805USD 448,520GDDY holding decreased by -1767USD 448,5200USD -1,767 USD 159.9 USD 160.53
2024-10-25 (Friday)2,805USD 450,287GDDY holding decreased by -2580USD 450,2870USD -2,580 USD 160.53 USD 161.45
2024-10-25 (Friday)2,805USD 450,287GDDY holding decreased by -2580USD 450,2870USD -2,580 USD 160.53 USD 161.45
2024-10-24 (Thursday)2,805USD 452,867GDDY holding decreased by -1234USD 452,8670USD -1,234 USD 161.45 USD 161.89
2024-10-24 (Thursday)2,805USD 452,867GDDY holding decreased by -1234USD 452,8670USD -1,234 USD 161.45 USD 161.89
2024-10-23 (Wednesday)2,805GDDY holding decreased by -231USD 454,101GDDY holding decreased by -42740USD 454,101-231USD -42,740 USD 161.89 USD 163.65
2024-10-23 (Wednesday)2,805GDDY holding decreased by -231USD 454,101GDDY holding decreased by -42740USD 454,101-231USD -42,740 USD 161.89 USD 163.65
2024-10-22 (Tuesday)3,036GDDY holding decreased by -33USD 496,841GDDY holding decreased by -6137USD 496,841-33USD -6,137 USD 163.65 USD 163.89
2024-10-22 (Tuesday)3,036GDDY holding decreased by -33USD 496,841GDDY holding decreased by -6137USD 496,841-33USD -6,137 USD 163.65 USD 163.89
2024-10-21 (Monday)3,069GDDY holding decreased by -66USD 502,978GDDY holding decreased by -13357USD 502,978-66USD -13,357 USD 163.89 USD 164.7
2024-10-21 (Monday)3,069GDDY holding decreased by -66USD 502,978GDDY holding decreased by -13357USD 502,978-66USD -13,357 USD 163.89 USD 164.7
2024-10-18 (Friday)3,135USD 516,335USD 516,335
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BKVL7331

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-390 182.540* 182.55 Profit of 71,196 on sale
2025-05-01SELL-195193.550189.000 189.455USD -36,944 182.53 Loss of -1,351 on sale
2025-04-28SELL-195185.320182.275 182.579USD -35,603 182.40 Loss of -35 on sale
2025-04-25SELL-585183.910179.549 179.985USD -105,291 182.39 Profit of 1,407 on sale
2025-04-15BUY195175.800170.528 171.056USD 33,356 183.12
2025-04-14BUY195175.460171.100 171.536USD 33,450 183.23
2025-04-10BUY585172.910165.890 166.592USD 97,456 183.49
2025-04-09BUY195175.435160.040 161.579USD 31,508 183.59
2025-04-08BUY975168.700159.690 160.591USD 156,576 183.81
2025-04-07BUY585169.090155.500 156.859USD 91,763 184.03
2025-03-31BUY1,170 180.140* 184.36
2025-03-07BUY195 175.280* 185.59
2025-03-04BUY390 176.420* 185.84
2025-02-28BUY71179.820174.985 175.469USD 12,458 186.04
2025-02-18SELL-582182.420177.470 177.965USD -103,576 187.25 Profit of 5,406 on sale
2025-02-14SELL-194195.700181.720 183.118USD -35,525 187.42 Profit of 834 on sale
2025-02-07BUY194214.320210.960 211.296USD 40,991 185.45
2025-01-31SELL-194215.800211.765 212.168USD -41,161 182.96 Loss of -5,666 on sale
2025-01-02SELL-192201.000197.110 197.499USD -37,920 178.97 Loss of -3,557 on sale
2024-12-06BUY192209.070206.039 206.342USD 39,618 177.12
2024-12-03SELL-192198.730194.830 195.220USD -37,482 174.97 Loss of -3,887 on sale
2024-11-25BUY12,221200.160196.620 196.974USD 2,407,219 169.88
2024-11-21BUY33193.260190.010 190.335USD 6,281 168.23
2024-11-19SELL-33188.030183.450 183.908USD -6,069 166.76 Loss of -566 on sale
2024-11-18SELL-33186.090181.765 182.197USD -6,013 166.08 Loss of -532 on sale
2024-11-07SELL-66177.755175.040 175.311USD -11,571 163.66 Loss of -769 on sale
2024-11-06SELL-132175.980170.000 170.598USD -22,519 163.10 Loss of -989 on sale
2024-11-01SELL-99167.980162.210 162.787USD -16,116 162.40 Loss of -38 on sale
2024-11-01SELL-99167.980162.210 162.787USD -16,116 162.40 Loss of -38 on sale
2024-10-31SELL-33171.930163.680 164.505USD -5,429 161.81 Loss of -89 on sale
2024-10-31SELL-33171.930163.680 164.505USD -5,429 161.81 Loss of -89 on sale
2024-10-23SELL-231164.640160.300 160.734USD -37,130 163.77 Profit of 701 on sale
2024-10-23SELL-231164.640160.300 160.734USD -37,130 163.77 Profit of 701 on sale
2024-10-22SELL-33164.450162.330 162.542USD -5,364 163.89 Profit of 44 on sale
2024-10-22SELL-33164.450162.330 162.542USD -5,364 163.89 Profit of 44 on sale
2024-10-21SELL-66166.170163.300 163.587USD -10,797 0.00 Loss of -10,797 on sale
2024-10-21SELL-66166.170163.300 163.587USD -10,797 0.00 Loss of -10,797 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,0932,391260,00849.3%
2025-05-08144,805325443,43132.7%
2025-05-07267,652149441,01860.7%
2025-05-06279,7540413,61867.6%
2025-05-05482,0115,629842,02357.2%
2025-05-02749,75220,1421,423,31952.7%
2025-05-01449,26946839,40353.5%
2025-04-30165,23692465,55435.5%
2025-04-29254,943244530,76648.0%
2025-04-28253,3891,856452,55156.0%
2025-04-25269,22835578,60646.5%
2025-04-24175,20374415,46342.2%
2025-04-23358,97035555,01764.7%
2025-04-22309,79068919,11333.7%
2025-04-21232,345123496,05446.8%
2025-04-17153,2545357,82442.8%
2025-04-16309,39420514,75060.1%
2025-04-15304,6980966,24431.5%
2025-04-14239,85157704,92134.0%
2025-04-11521,825351,212,48843.0%
2025-04-10254,46837527,24248.3%
2025-04-09583,2373771,031,97456.5%
2025-04-08392,378325641,49061.2%
2025-04-07663,4951,745998,06566.5%
2025-04-04765,8691541,383,78055.3%
2025-04-03458,2564815,58856.2%
2025-04-02231,11011,897559,78841.3%
2025-04-01211,98840488,88643.4%
2025-03-31248,408600400,21862.1%
2025-03-28300,118137440,37868.2%
2025-03-27229,674117322,62971.2%
2025-03-26282,5650446,79263.2%
2025-03-25172,31926609,37628.3%
2025-03-24198,722218419,79847.3%
2025-03-21215,6900427,24150.5%
2025-03-20232,7111,012348,57566.8%
2025-03-19175,9600329,20653.4%
2025-03-18227,471210430,18752.9%
2025-03-17184,03249341,03854.0%
2025-03-14286,2240503,20756.9%
2025-03-13298,395205598,58249.9%
2025-03-12304,0562,428587,28851.8%
2025-03-11374,8161,213981,17838.2%
2025-03-10450,044901912,70249.3%
2025-03-07299,89250594,40050.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.