Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-12-02 (Tuesday)	6,481	USD 831,577	USD 831,577	196	USD 27,474	USD 128.31	USD 127.94
2025-12-01 (Monday)	6,285	USD 804,103	USD 804,103	0	USD 503	USD 127.94	USD 127.86
2025-11-28 (Friday)	6,285	USD 803,600	USD 803,600	0	USD 5,091	USD 127.86	USD 127.05
2025-11-27 (Thursday)	6,285	USD 798,509	USD 798,509	0	USD 0	USD 127.05	USD 127.05
2025-11-26 (Wednesday)	6,285	USD 798,509	USD 798,509	0	USD 4,085	USD 127.05	USD 126.4
2025-11-25 (Tuesday)	6,285	USD 794,424	USD 794,424	0	USD 7,039	USD 126.4	USD 125.28
2025-11-24 (Monday)	6,285	USD 787,385	USD 787,385	-98	USD -23,639	USD 125.28	USD 127.06
2025-11-21 (Friday)	6,383	USD 811,024	USD 811,024	0	USD 18,064	USD 127.06	USD 124.23
2025-11-20 (Thursday)	6,383	USD 792,960	USD 792,960	0	USD -319	USD 124.23	USD 124.28
2025-11-19 (Wednesday)	6,383	USD 793,279	USD 793,279	0	USD -6,383	USD 124.28	USD 125.28
2025-11-18 (Tuesday)	6,383	USD 799,662	USD 799,662	0	USD 574	USD 125.28	USD 125.19
2025-11-17 (Monday)	6,383	USD 799,088	USD 799,088	-199	USD -54,597	USD 125.19	USD 129.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BKVL7331

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 196 129.630 126.940 127.209 USD 24,933 169.93
2025-11-24 SELL -98 127.970 124.750 125.072 USD -12,257 171.07 Profit of 4,508 on sale
2025-11-17 SELL -199 129.940 125.090 125.575 USD -24,989 172.10 Profit of 9,259 on sale
2025-11-06 SELL -398 133.875 132.410 132.557 USD -52,757 173.42 Profit of 16,265 on sale
2025-11-03 SELL -199 135.925 130.410 130.962 USD -26,061 173.97 Profit of 8,560 on sale
2025-10-29 SELL -1,800 130.805 125.900 126.391 USD -227,503 174.62 Profit of 86,817 on sale
2025-10-21 BUY 400 134.100 131.146 131.442 USD 52,577 175.89
2025-10-03 BUY 200 137.500 133.760 134.134 USD 26,827 177.25
2025-10-02 SELL -200 134.300 132.347 132.542 USD -26,508 177.47 Profit of 8,986 on sale
2025-09-24 SELL -597 144.335 142.440 142.630 USD -85,150 178.67 Profit of 21,517 on sale
2025-08-29 SELL -400 148.420 147.100 147.232 USD -58,893 179.55 Profit of 12,927 on sale
2025-08-15 SELL -198 147.710 143.530 143.948 USD -28,502 179.73 Profit of 7,085 on sale
2025-07-17 BUY 86 169.700 168.180 168.332 USD 14,477 181.77
2025-07-09 SELL -197 177.835 174.560 174.887 USD -34,453 182.13 Profit of 1,428 on sale
2025-07-07 SELL -110 178.940 176.590 176.825 USD -19,451 182.19 Profit of 590 on sale
2025-06-25 SELL -390 180.650 177.230 177.572 USD -69,253 182.39 Profit of 1,878 on sale
2025-06-17 SELL -390 179.320 174.330 174.829 USD -68,183 182.61 Profit of 3,033 on sale
2025-06-16 SELL -1,170 178.425 175.960 176.207 USD -206,162 182.64 Profit of 7,523 on sale
2025-05-20 SELL -780 190.300 187.619 187.887 USD -146,552 182.86 Loss of -3,924 on sale
2025-05-14 SELL -195 188.090* 182.64 Profit of 35,615 on sale
2025-05-13 SELL -195 187.490* 182.60 Profit of 35,607 on sale
2025-05-06 SELL -390 182.540* 182.55 Profit of 71,196 on sale
2025-05-01 SELL -195 193.550 189.000 189.455 USD -36,944 182.53 Loss of -1,351 on sale
2025-04-28 SELL -195 185.320 182.275 182.579 USD -35,603 182.40 Loss of -35 on sale
2025-04-25 SELL -585 183.910 179.549 179.985 USD -105,291 182.39 Profit of 1,407 on sale
2025-04-15 BUY 195 175.800 170.528 171.056 USD 33,356 183.12
2025-04-14 BUY 195 175.460 171.100 171.536 USD 33,450 183.23
2025-04-10 BUY 585 172.910 165.890 166.592 USD 97,456 183.49
2025-04-09 BUY 195 175.435 160.040 161.579 USD 31,508 183.59
2025-04-08 BUY 975 168.700 159.690 160.591 USD 156,576 183.81
2025-04-07 BUY 585 169.090 155.500 156.859 USD 91,763 184.03
2025-03-31 BUY 1,170 180.140* 184.36
2025-03-07 BUY 195 175.280* 185.59
2025-03-04 BUY 390 176.420* 185.84
2025-02-28 BUY 71 179.820 174.985 175.469 USD 12,458 186.04
2025-02-18 SELL -582 182.420 177.470 177.965 USD -103,576 187.25 Profit of 5,406 on sale
2025-02-14 SELL -194 195.700 181.720 183.118 USD -35,525 187.42 Profit of 834 on sale
2025-02-07 BUY 194 214.320 210.960 211.296 USD 40,991 185.45
2025-01-31 SELL -194 215.800 211.765 212.168 USD -41,161 182.96 Loss of -5,666 on sale
2025-01-02 SELL -192 201.000 197.110 197.499 USD -37,920 178.97 Loss of -3,557 on sale
2024-12-06 BUY 192 209.070 206.039 206.342 USD 39,618 177.12
2024-12-03 SELL -192 198.730 194.830 195.220 USD -37,482 174.97 Loss of -3,887 on sale
2024-11-25 BUY 12,221 200.160 196.620 196.974 USD 2,407,219 169.88
2024-11-21 BUY 33 193.260 190.010 190.335 USD 6,281 168.23
2024-11-19 SELL -33 188.030 183.450 183.908 USD -6,069 166.76 Loss of -566 on sale
2024-11-18 SELL -33 186.090 181.765 182.197 USD -6,013 166.08 Loss of -532 on sale
2024-11-07 SELL -66 177.755 175.040 175.311 USD -11,571 163.66 Loss of -769 on sale
2024-11-06 SELL -132 175.980 170.000 170.598 USD -22,519 163.10 Loss of -989 on sale
2024-11-01 SELL -99 167.980 162.210 162.787 USD -16,116 162.40 Loss of -38 on sale
2024-11-01 SELL -99 167.980 162.210 162.787 USD -16,116 162.40 Loss of -38 on sale
2024-10-31 SELL -33 171.930 163.680 164.505 USD -5,429 161.81 Loss of -89 on sale
2024-10-31 SELL -33 171.930 163.680 164.505 USD -5,429 161.81 Loss of -89 on sale
2024-10-23 SELL -231 164.640 160.300 160.734 USD -37,130 163.77 Profit of 701 on sale
2024-10-23 SELL -231 164.640 160.300 160.734 USD -37,130 163.77 Profit of 701 on sale
2024-10-22 SELL -33 164.450 162.330 162.542 USD -5,364 163.89 Profit of 44 on sale
2024-10-22 SELL -33 164.450 162.330 162.542 USD -5,364 163.89 Profit of 44 on sale
2024-10-21 SELL -66 166.170 163.300 163.587 USD -10,797 0.00 Loss of -10,797 on sale
2024-10-21 SELL -66 166.170 163.300 163.587 USD -10,797 0.00 Loss of -10,797 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	196	129.630	126.940	127.209	USD 24,933	169.93
2025-11-24	SELL	-98	127.970	124.750	125.072	USD -12,257	171.07 Profit of 4,508 on sale
2025-11-17	SELL	-199	129.940	125.090	125.575	USD -24,989	172.10 Profit of 9,259 on sale
2025-11-06	SELL	-398	133.875	132.410	132.557	USD -52,757	173.42 Profit of 16,265 on sale
2025-11-03	SELL	-199	135.925	130.410	130.962	USD -26,061	173.97 Profit of 8,560 on sale
2025-10-29	SELL	-1,800	130.805	125.900	126.391	USD -227,503	174.62 Profit of 86,817 on sale
2025-10-21	BUY	400	134.100	131.146	131.442	USD 52,577	175.89
2025-10-03	BUY	200	137.500	133.760	134.134	USD 26,827	177.25
2025-10-02	SELL	-200	134.300	132.347	132.542	USD -26,508	177.47 Profit of 8,986 on sale
2025-09-24	SELL	-597	144.335	142.440	142.630	USD -85,150	178.67 Profit of 21,517 on sale
2025-08-29	SELL	-400	148.420	147.100	147.232	USD -58,893	179.55 Profit of 12,927 on sale
2025-08-15	SELL	-198	147.710	143.530	143.948	USD -28,502	179.73 Profit of 7,085 on sale
2025-07-17	BUY	86	169.700	168.180	168.332	USD 14,477	181.77
2025-07-09	SELL	-197	177.835	174.560	174.887	USD -34,453	182.13 Profit of 1,428 on sale
2025-07-07	SELL	-110	178.940	176.590	176.825	USD -19,451	182.19 Profit of 590 on sale
2025-06-25	SELL	-390	180.650	177.230	177.572	USD -69,253	182.39 Profit of 1,878 on sale
2025-06-17	SELL	-390	179.320	174.330	174.829	USD -68,183	182.61 Profit of 3,033 on sale
2025-06-16	SELL	-1,170	178.425	175.960	176.207	USD -206,162	182.64 Profit of 7,523 on sale
2025-05-20	SELL	-780	190.300	187.619	187.887	USD -146,552	182.86 Loss of -3,924 on sale
2025-05-14	SELL	-195			188.090*		182.64 Profit of 35,615 on sale
2025-05-13	SELL	-195			187.490*		182.60 Profit of 35,607 on sale
2025-05-06	SELL	-390			182.540*		182.55 Profit of 71,196 on sale
2025-05-01	SELL	-195	193.550	189.000	189.455	USD -36,944	182.53 Loss of -1,351 on sale
2025-04-28	SELL	-195	185.320	182.275	182.579	USD -35,603	182.40 Loss of -35 on sale
2025-04-25	SELL	-585	183.910	179.549	179.985	USD -105,291	182.39 Profit of 1,407 on sale
2025-04-15	BUY	195	175.800	170.528	171.056	USD 33,356	183.12
2025-04-14	BUY	195	175.460	171.100	171.536	USD 33,450	183.23
2025-04-10	BUY	585	172.910	165.890	166.592	USD 97,456	183.49
2025-04-09	BUY	195	175.435	160.040	161.579	USD 31,508	183.59
2025-04-08	BUY	975	168.700	159.690	160.591	USD 156,576	183.81
2025-04-07	BUY	585	169.090	155.500	156.859	USD 91,763	184.03
2025-03-31	BUY	1,170			180.140*		184.36
2025-03-07	BUY	195			175.280*		185.59
2025-03-04	BUY	390			176.420*		185.84
2025-02-28	BUY	71	179.820	174.985	175.469	USD 12,458	186.04
2025-02-18	SELL	-582	182.420	177.470	177.965	USD -103,576	187.25 Profit of 5,406 on sale
2025-02-14	SELL	-194	195.700	181.720	183.118	USD -35,525	187.42 Profit of 834 on sale
2025-02-07	BUY	194	214.320	210.960	211.296	USD 40,991	185.45
2025-01-31	SELL	-194	215.800	211.765	212.168	USD -41,161	182.96 Loss of -5,666 on sale
2025-01-02	SELL	-192	201.000	197.110	197.499	USD -37,920	178.97 Loss of -3,557 on sale
2024-12-06	BUY	192	209.070	206.039	206.342	USD 39,618	177.12
2024-12-03	SELL	-192	198.730	194.830	195.220	USD -37,482	174.97 Loss of -3,887 on sale
2024-11-25	BUY	12,221	200.160	196.620	196.974	USD 2,407,219	169.88
2024-11-21	BUY	33	193.260	190.010	190.335	USD 6,281	168.23
2024-11-19	SELL	-33	188.030	183.450	183.908	USD -6,069	166.76 Loss of -566 on sale
2024-11-18	SELL	-33	186.090	181.765	182.197	USD -6,013	166.08 Loss of -532 on sale
2024-11-07	SELL	-66	177.755	175.040	175.311	USD -11,571	163.66 Loss of -769 on sale
2024-11-06	SELL	-132	175.980	170.000	170.598	USD -22,519	163.10 Loss of -989 on sale
2024-11-01	SELL	-99	167.980	162.210	162.787	USD -16,116	162.40 Loss of -38 on sale
2024-11-01	SELL	-99	167.980	162.210	162.787	USD -16,116	162.40 Loss of -38 on sale
2024-10-31	SELL	-33	171.930	163.680	164.505	USD -5,429	161.81 Loss of -89 on sale
2024-10-31	SELL	-33	171.930	163.680	164.505	USD -5,429	161.81 Loss of -89 on sale
2024-10-23	SELL	-231	164.640	160.300	160.734	USD -37,130	163.77 Profit of 701 on sale
2024-10-23	SELL	-231	164.640	160.300	160.734	USD -37,130	163.77 Profit of 701 on sale
2024-10-22	SELL	-33	164.450	162.330	162.542	USD -5,364	163.89 Profit of 44 on sale
2024-10-22	SELL	-33	164.450	162.330	162.542	USD -5,364	163.89 Profit of 44 on sale
2024-10-21	SELL	-66	166.170	163.300	163.587	USD -10,797	0.00 Loss of -10,797 on sale
2024-10-21	SELL	-66	166.170	163.300	163.587	USD -10,797	0.00 Loss of -10,797 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam