Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for GEN

Stock Name	Genuit Group plc
Ticker	GEN(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BKRC5K31
LEI	2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages: Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508: Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why: Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank: Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada: Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y: GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?: GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages: Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN): Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN): New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley: B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) GEN holdings

Date	Number of GEN Shares Held	Base Market Value of GEN Shares	Local Market Value of GEN Shares	Change in GEN Shares Held	Change in GEN Base Value	Current Price per GEN Share Held	Previous Price per GEN Share Held
2025-12-04 (Thursday)	16,201	USD 438,399	USD 438,399
2025-12-03 (Wednesday)	16,201	USD 440,505	USD 440,505	0	USD 15,229	USD 27.19	USD 26.25
2025-12-02 (Tuesday)	16,201	USD 425,276	USD 425,276	491	USD 12,417	USD 26.25	USD 26.28
2025-12-01 (Monday)	15,710	USD 412,859	USD 412,859	0	USD -1,414	USD 26.28	USD 26.37
2025-11-28 (Friday)	15,710	USD 414,273	USD 414,273	0	USD 2,043	USD 26.37	USD 26.24
2025-11-27 (Thursday)	15,710	USD 412,230	USD 412,230	0	USD 0	USD 26.24	USD 26.24
2025-11-26 (Wednesday)	15,710	USD 412,230	USD 412,230	0	USD -6,913	USD 26.24	USD 26.68
2025-11-25 (Tuesday)	15,710	USD 419,143	USD 419,143	0	USD 8,326	USD 26.68	USD 26.15
2025-11-24 (Monday)	15,710	USD 410,817	USD 410,817	303	USD 1,915	USD 26.15	USD 26.54
2025-11-21 (Friday)	15,407	USD 408,902	USD 408,902	0	USD 7,396	USD 26.54	USD 26.06
2025-11-20 (Thursday)	15,407	USD 401,506	USD 401,506	0	USD 0	USD 26.06	USD 26.06
2025-11-19 (Wednesday)	15,407	USD 401,506	USD 401,506	0	USD -4,314	USD 26.06	USD 26.34
2025-11-18 (Tuesday)	15,407	USD 405,820	USD 405,820	0	USD 3,081	USD 26.34	USD 26.14
2025-11-17 (Monday)	15,407	USD 402,739	USD 402,739	-481	USD -21,471	USD 26.14	USD 26.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00BKVL7331

Show aggregate share trades of GEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 491 26.420 26.060 26.096 GBX 12,813 27.96
2025-11-24 BUY 303 26.650 26.125 26.177 GBX 7,932 28.01
2025-11-17 SELL -481 26.820 26.120 26.190 GBX -12,597 28.05 Profit of 893 on sale
2025-11-06 SELL -962 25.920 25.280 25.344 GBX -24,381 28.10 Profit of 2,649 on sale
2025-11-03 SELL -481 26.460 25.971 26.020 GBX -12,516 28.13 Profit of 1,014 on sale
2025-10-29 SELL -4,338 26.530 25.785 25.859 GBX -112,179 28.16 Profit of 9,965 on sale
2025-10-21 BUY 964 27.430 26.560 26.647 GBX 25,688 28.19
2025-10-03 BUY 482 28.180 27.670 27.721 GBX 13,362 28.23
2025-10-02 SELL -482 28.230 27.820 27.861 GBX -13,429 28.23 Profit of 177 on sale
2025-09-24 SELL -1,443 29.210 28.860 28.895 GBX -41,695 28.22 Loss of -980 on sale
2025-08-29 SELL -964 30.260 30.000 30.026 GBX -28,945 28.19 Loss of -1,773 on sale
2025-08-15 SELL -482 31.630 31.200 31.243 GBX -15,059 28.17 Loss of -1,482 on sale
2025-07-17 BUY 402 30.200 29.720 29.768 GBX 11,967 27.96
2025-07-09 SELL -475 30.190 29.720 29.767 GBX -14,139 27.91 Loss of -882 on sale
2025-07-07 SELL -475 30.600 30.060 30.114 GBX -14,304 27.88 Loss of -1,059 on sale
2025-06-25 SELL -950 29.530 29.020 29.071 GBX -27,617 27.80 Loss of -1,208 on sale
2025-06-17 SELL -950 30.130 29.610 29.662 GBX -28,179 27.74 Loss of -1,827 on sale
2025-06-16 SELL -2,850 30.290 29.750 29.804 GBX -84,941 27.72 Loss of -5,929 on sale
2025-05-20 SELL -1,900 28.520 28.261 28.287 GBX -53,745 27.58 Loss of -1,340 on sale
2025-05-14 SELL -475 28.600* 27.54 Profit of 13,084 on sale
2025-05-13 SELL -475 29.100* 27.53 Profit of 13,078 on sale
2025-05-06 SELL -950 25.720* 27.51 Profit of 26,137 on sale
2025-05-01 SELL -475 26.050 25.570 25.618 GBX -12,169 27.56 Profit of 922 on sale
2025-04-28 SELL -475 25.750 25.230 25.282 GBX -12,009 27.61 Profit of 1,106 on sale
2025-04-25 SELL -1,425 25.320 25.000 25.032 GBX -35,671 27.63 Profit of 3,703 on sale
2025-04-15 BUY 475 24.960 24.570 24.609 GBX 11,689 27.88
2025-04-14 BUY 475 24.950 24.270 24.338 GBX 11,561 27.91
2025-04-10 BUY 1,425 25.030 23.670 23.806 GBX 33,924 27.99
2025-04-09 BUY 475 25.590 23.203 23.442 GBX 11,135 28.01
2025-04-08 BUY 2,375 24.730 22.965 23.142 GBX 54,961 28.06
2025-04-07 BUY 1,425 24.630 22.740 22.929 GBX 32,674 28.10
2025-03-31 BUY 2,850 26.540* 28.20
2025-03-07 BUY 475 28.210* 28.37
2025-03-04 BUY 950 27.260* 28.40
2025-02-18 SELL -1,425 27.920 27.450 27.497 GBX -39,183 28.55 Profit of 1,499 on sale
2025-02-14 SELL -475 28.070 27.665 27.706 GBX -13,160 28.58 Profit of 413 on sale
2025-02-07 BUY 475 27.920 27.470 27.515 GBX 13,070 28.64
2025-01-31 SELL -475 27.380 25.690 25.859 GBX -12,283 28.78 Profit of 1,386 on sale
2025-01-02 SELL -475 27.780 27.360 27.402 GBX -13,016 28.96 Profit of 740 on sale
2024-12-06 BUY 475 31.380 30.960 31.002 GBX 14,726 28.85
2024-12-03 SELL -475 31.040 30.740 30.770 GBX -14,616 28.67 Loss of -999 on sale
2024-11-25 SELL -6,702 30.790 30.370 30.412 GBX -203,821 28.19 Loss of -14,886 on sale
2024-11-21 BUY 562 30.040 29.370 29.437 GBX 16,544 28.07
2024-11-19 SELL -562 29.320 28.890 28.933 GBX -16,260 27.98 Loss of -536 on sale
2024-11-18 SELL -562 29.740 29.070 29.137 GBX -16,375 27.93 Loss of -678 on sale
2024-11-07 SELL -1,124 29.585 29.020 29.077 GBX -32,682 27.61 Loss of -1,649 on sale
2024-11-06 SELL -2,248 29.340 28.865 28.912 GBX -64,995 27.54 Loss of -3,084 on sale
2024-11-01 SELL -1,686 29.190 28.120 28.227 GBX -47,591 27.24 Loss of -1,667 on sale
2024-11-01 SELL -1,686 29.190 28.120 28.227 GBX -47,591 27.24 Loss of -1,667 on sale
2024-10-31 SELL -562 30.030 27.650 27.888 GBX -15,673 26.97 Loss of -516 on sale
2024-10-31 SELL -562 30.030 27.650 27.888 GBX -15,673 26.97 Loss of -516 on sale
2024-10-23 SELL -3,934 27.100 26.780 26.812 GBX -105,478 27.01 Profit of 766 on sale
2024-10-23 SELL -3,934 27.100 26.780 26.812 GBX -105,478 27.01 Profit of 766 on sale
2024-10-22 SELL -562 27.260 26.750 26.801 GBX -15,062 26.80 Loss of -1 on sale
2024-10-22 SELL -562 27.260 26.750 26.801 GBX -15,062 26.80 Loss of -1 on sale
2024-10-21 SELL -1,124 27.230 26.710 26.762 GBX -30,080 0.00 Loss of -30,080 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	491	26.420	26.060	26.096	GBX 12,813	27.96
2025-11-24	BUY	303	26.650	26.125	26.177	GBX 7,932	28.01
2025-11-17	SELL	-481	26.820	26.120	26.190	GBX -12,597	28.05 Profit of 893 on sale
2025-11-06	SELL	-962	25.920	25.280	25.344	GBX -24,381	28.10 Profit of 2,649 on sale
2025-11-03	SELL	-481	26.460	25.971	26.020	GBX -12,516	28.13 Profit of 1,014 on sale
2025-10-29	SELL	-4,338	26.530	25.785	25.859	GBX -112,179	28.16 Profit of 9,965 on sale
2025-10-21	BUY	964	27.430	26.560	26.647	GBX 25,688	28.19
2025-10-03	BUY	482	28.180	27.670	27.721	GBX 13,362	28.23
2025-10-02	SELL	-482	28.230	27.820	27.861	GBX -13,429	28.23 Profit of 177 on sale
2025-09-24	SELL	-1,443	29.210	28.860	28.895	GBX -41,695	28.22 Loss of -980 on sale
2025-08-29	SELL	-964	30.260	30.000	30.026	GBX -28,945	28.19 Loss of -1,773 on sale
2025-08-15	SELL	-482	31.630	31.200	31.243	GBX -15,059	28.17 Loss of -1,482 on sale
2025-07-17	BUY	402	30.200	29.720	29.768	GBX 11,967	27.96
2025-07-09	SELL	-475	30.190	29.720	29.767	GBX -14,139	27.91 Loss of -882 on sale
2025-07-07	SELL	-475	30.600	30.060	30.114	GBX -14,304	27.88 Loss of -1,059 on sale
2025-06-25	SELL	-950	29.530	29.020	29.071	GBX -27,617	27.80 Loss of -1,208 on sale
2025-06-17	SELL	-950	30.130	29.610	29.662	GBX -28,179	27.74 Loss of -1,827 on sale
2025-06-16	SELL	-2,850	30.290	29.750	29.804	GBX -84,941	27.72 Loss of -5,929 on sale
2025-05-20	SELL	-1,900	28.520	28.261	28.287	GBX -53,745	27.58 Loss of -1,340 on sale
2025-05-14	SELL	-475			28.600*		27.54 Profit of 13,084 on sale
2025-05-13	SELL	-475			29.100*		27.53 Profit of 13,078 on sale
2025-05-06	SELL	-950			25.720*		27.51 Profit of 26,137 on sale
2025-05-01	SELL	-475	26.050	25.570	25.618	GBX -12,169	27.56 Profit of 922 on sale
2025-04-28	SELL	-475	25.750	25.230	25.282	GBX -12,009	27.61 Profit of 1,106 on sale
2025-04-25	SELL	-1,425	25.320	25.000	25.032	GBX -35,671	27.63 Profit of 3,703 on sale
2025-04-15	BUY	475	24.960	24.570	24.609	GBX 11,689	27.88
2025-04-14	BUY	475	24.950	24.270	24.338	GBX 11,561	27.91
2025-04-10	BUY	1,425	25.030	23.670	23.806	GBX 33,924	27.99
2025-04-09	BUY	475	25.590	23.203	23.442	GBX 11,135	28.01
2025-04-08	BUY	2,375	24.730	22.965	23.142	GBX 54,961	28.06
2025-04-07	BUY	1,425	24.630	22.740	22.929	GBX 32,674	28.10
2025-03-31	BUY	2,850			26.540*		28.20
2025-03-07	BUY	475			28.210*		28.37
2025-03-04	BUY	950			27.260*		28.40
2025-02-18	SELL	-1,425	27.920	27.450	27.497	GBX -39,183	28.55 Profit of 1,499 on sale
2025-02-14	SELL	-475	28.070	27.665	27.706	GBX -13,160	28.58 Profit of 413 on sale
2025-02-07	BUY	475	27.920	27.470	27.515	GBX 13,070	28.64
2025-01-31	SELL	-475	27.380	25.690	25.859	GBX -12,283	28.78 Profit of 1,386 on sale
2025-01-02	SELL	-475	27.780	27.360	27.402	GBX -13,016	28.96 Profit of 740 on sale
2024-12-06	BUY	475	31.380	30.960	31.002	GBX 14,726	28.85
2024-12-03	SELL	-475	31.040	30.740	30.770	GBX -14,616	28.67 Loss of -999 on sale
2024-11-25	SELL	-6,702	30.790	30.370	30.412	GBX -203,821	28.19 Loss of -14,886 on sale
2024-11-21	BUY	562	30.040	29.370	29.437	GBX 16,544	28.07
2024-11-19	SELL	-562	29.320	28.890	28.933	GBX -16,260	27.98 Loss of -536 on sale
2024-11-18	SELL	-562	29.740	29.070	29.137	GBX -16,375	27.93 Loss of -678 on sale
2024-11-07	SELL	-1,124	29.585	29.020	29.077	GBX -32,682	27.61 Loss of -1,649 on sale
2024-11-06	SELL	-2,248	29.340	28.865	28.912	GBX -64,995	27.54 Loss of -3,084 on sale
2024-11-01	SELL	-1,686	29.190	28.120	28.227	GBX -47,591	27.24 Loss of -1,667 on sale
2024-11-01	SELL	-1,686	29.190	28.120	28.227	GBX -47,591	27.24 Loss of -1,667 on sale
2024-10-31	SELL	-562	30.030	27.650	27.888	GBX -15,673	26.97 Loss of -516 on sale
2024-10-31	SELL	-562	30.030	27.650	27.888	GBX -15,673	26.97 Loss of -516 on sale
2024-10-23	SELL	-3,934	27.100	26.780	26.812	GBX -105,478	27.01 Profit of 766 on sale
2024-10-23	SELL	-3,934	27.100	26.780	26.812	GBX -105,478	27.01 Profit of 766 on sale
2024-10-22	SELL	-562	27.260	26.750	26.801	GBX -15,062	26.80 Loss of -1 on sale
2024-10-22	SELL	-562	27.260	26.750	26.801	GBX -15,062	26.80 Loss of -1 on sale
2024-10-21	SELL	-1,124	27.230	26.710	26.762	GBX -30,080	0.00 Loss of -30,080 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam