Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44
What Are Wall Street Analysts' Target Price for Home Depot Stock?
Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40
Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.
Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54
Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse
If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00
Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)
Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05
Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
What to Expect From Home Depot's Next Quarterly Earnings Report
Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45
Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today
The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Where Will Costco Stock Be in 1 Year?
Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
Best Stock to Buy Right Now: Amazon vs. Home Depot
There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-04-04 10:20:05
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-04-02 10:20:05
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
Style Box ETF report for PTL - 2025-03-28 10:20:06
ITOT, HD, WFC, IBM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-05-08 (Thursday)11,027USD 4,023,311HD holding increased by 23267USD 4,023,3110USD 23,267 USD 364.86 USD 362.75
2025-05-07 (Wednesday)11,027USD 4,000,044HD holding increased by 37161USD 4,000,0440USD 37,161 USD 362.75 USD 359.38
2025-05-06 (Tuesday)11,027HD holding decreased by -290USD 3,962,883HD holding decreased by -130815USD 3,962,883-290USD -130,815 USD 359.38 USD 361.73
2025-05-05 (Monday)11,317USD 4,093,698HD holding decreased by -31575USD 4,093,6980USD -31,575 USD 361.73 USD 364.52
2025-05-02 (Friday)11,317USD 4,125,273HD holding increased by 70392USD 4,125,2730USD 70,392 USD 364.52 USD 358.3
2025-05-01 (Thursday)11,317HD holding decreased by -145USD 4,054,881HD holding decreased by -77055USD 4,054,881-145USD -77,055 USD 358.3 USD 360.49
2025-04-30 (Wednesday)11,462USD 4,131,936HD holding increased by 17078USD 4,131,9360USD 17,078 USD 360.49 USD 359
2025-04-29 (Tuesday)11,462USD 4,114,858HD holding increased by 23841USD 4,114,8580USD 23,841 USD 359 USD 356.92
2025-04-28 (Monday)11,462HD holding decreased by -145USD 4,091,017HD holding decreased by -59414USD 4,091,017-145USD -59,414 USD 356.92 USD 357.58
2025-04-25 (Friday)11,607HD holding decreased by -435USD 4,150,431HD holding decreased by -180354USD 4,150,431-435USD -180,354 USD 357.58 USD 359.64
2025-04-24 (Thursday)12,042USD 4,330,785HD holding increased by 38775USD 4,330,7850USD 38,775 USD 359.64 USD 356.42
2025-04-23 (Wednesday)12,042USD 4,292,010HD holding increased by 23964USD 4,292,0100USD 23,964 USD 356.42 USD 354.43
2025-04-22 (Tuesday)12,042USD 4,268,046HD holding increased by 90676USD 4,268,0460USD 90,676 USD 354.43 USD 346.9
2025-04-21 (Monday)12,042USD 4,177,370HD holding decreased by -98263USD 4,177,3700USD -98,263 USD 346.9 USD 355.06
2025-04-18 (Friday)12,042USD 4,275,633USD 4,275,6330USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)12,042USD 4,275,633HD holding increased by 109221USD 4,275,6330USD 109,221 USD 355.06 USD 345.99
2025-04-16 (Wednesday)12,042USD 4,166,412HD holding decreased by -97781USD 4,166,4120USD -97,781 USD 345.99 USD 354.11
2025-04-15 (Tuesday)12,042HD holding increased by 145USD 4,264,193HD holding increased by 14585USD 4,264,193145USD 14,585 USD 354.11 USD 357.2
2025-04-14 (Monday)11,897HD holding increased by 145USD 4,249,608HD holding increased by 91045USD 4,249,608145USD 91,045 USD 357.2 USD 353.86
2025-04-11 (Friday)11,752USD 4,158,563HD holding increased by 2821USD 4,158,5630USD 2,821 USD 353.86 USD 353.62
2025-04-10 (Thursday)11,752HD holding increased by 435USD 4,155,742HD holding increased by 133793USD 4,155,742435USD 133,793 USD 353.62 USD 355.39
2025-04-09 (Wednesday)11,317HD holding increased by 145USD 4,021,949HD holding increased by 276648USD 4,021,949145USD 276,648 USD 355.39 USD 335.24
2025-04-08 (Tuesday)11,172HD holding increased by 725USD 3,745,301HD holding increased by 177546USD 3,745,301725USD 177,546 USD 335.24 USD 341.51
2025-04-07 (Monday)10,447HD holding increased by 435USD 3,567,755HD holding increased by 24508USD 3,567,755435USD 24,508 USD 341.51 USD 353.9
2025-04-04 (Friday)10,012USD 3,543,247HD holding decreased by -170104USD 3,543,2470USD -170,104 USD 353.9 USD 370.89
2025-04-02 (Wednesday)10,012USD 3,713,351HD holding increased by 53765USD 3,713,3510USD 53,765 USD 370.89 USD 365.52
2025-04-01 (Tuesday)10,012USD 3,659,586HD holding decreased by -9712USD 3,659,5860USD -9,712 USD 365.52 USD 366.49
2025-03-31 (Monday)10,012HD holding increased by 870USD 3,669,298HD holding increased by 395091USD 3,669,298870USD 395,091 USD 366.49 USD 358.15
2025-03-28 (Friday)9,142USD 3,274,207HD holding decreased by -41871USD 3,274,2070USD -41,871 USD 358.15 USD 362.73
2025-03-27 (Thursday)9,142USD 3,316,078HD holding increased by 5486USD 3,316,0780USD 5,486 USD 362.73 USD 362.13
2025-03-26 (Wednesday)9,142USD 3,310,592HD holding increased by 10421USD 3,310,5920USD 10,421 USD 362.13 USD 360.99
2025-03-25 (Tuesday)9,142USD 3,300,171HD holding decreased by -25414USD 3,300,1710USD -25,414 USD 360.99 USD 363.77
2025-03-24 (Monday)9,142USD 3,325,585HD holding increased by 115372USD 3,325,5850USD 115,372 USD 363.77 USD 351.15
2025-03-21 (Friday)9,142USD 3,210,213HD holding decreased by -39951USD 3,210,2130USD -39,951 USD 351.15 USD 355.52
2025-03-20 (Thursday)9,142USD 3,250,164HD holding increased by 19198USD 3,250,1640USD 19,198 USD 355.52 USD 353.42
2025-03-19 (Wednesday)9,142USD 3,230,966HD holding increased by 35197USD 3,230,9660USD 35,197 USD 353.42 USD 349.57
2025-03-18 (Tuesday)9,142USD 3,195,769HD holding decreased by -41687USD 3,195,7690USD -41,687 USD 349.57 USD 354.13
2025-03-17 (Monday)9,142USD 3,237,456HD holding increased by 25780USD 3,237,4560USD 25,780 USD 354.13 USD 351.31
2025-03-14 (Friday)9,142USD 3,211,676HD holding increased by 37116USD 3,211,6760USD 37,116 USD 351.31 USD 347.25
2025-03-13 (Thursday)9,142USD 3,174,560HD holding decreased by -159802USD 3,174,5600USD -159,802 USD 347.25 USD 364.73
2025-03-12 (Wednesday)9,142USD 3,334,362HD holding decreased by -31357USD 3,334,3620USD -31,357 USD 364.73 USD 368.16
2025-03-11 (Tuesday)9,142USD 3,365,719HD holding decreased by -59331USD 3,365,7190USD -59,331 USD 368.16 USD 374.65
2025-03-10 (Monday)9,142USD 3,425,050HD holding decreased by -19656USD 3,425,0500USD -19,656 USD 374.65 USD 376.8
2025-03-07 (Friday)9,142HD holding increased by 145USD 3,444,706HD holding decreased by -31285USD 3,444,706145USD -31,285 USD 376.8 USD 386.35
2025-03-05 (Wednesday)8,997USD 3,475,991HD holding increased by 42016USD 3,475,9910USD 42,016 USD 386.35 USD 381.68
2025-03-04 (Tuesday)8,997HD holding increased by 290USD 3,433,975HD holding increased by 40944USD 3,433,975290USD 40,944 USD 381.68 USD 389.69
2025-03-03 (Monday)8,707USD 3,393,031HD holding decreased by -60165USD 3,393,0310USD -60,165 USD 389.69 USD 396.6
2025-02-28 (Friday)8,707HD holding increased by 36USD 3,453,196HD holding increased by 69165USD 3,453,19636USD 69,165 USD 396.6 USD 390.27
2025-02-27 (Thursday)8,671USD 3,384,031HD holding decreased by -1821USD 3,384,0310USD -1,821 USD 390.27 USD 390.48
2025-02-26 (Wednesday)8,671USD 3,385,852HD holding decreased by -24366USD 3,385,8520USD -24,366 USD 390.48 USD 393.29
2025-02-25 (Tuesday)8,671USD 3,410,218HD holding increased by 94254USD 3,410,2180USD 94,254 USD 393.29 USD 382.42
2025-02-24 (Monday)8,671USD 3,315,964HD holding decreased by -24972USD 3,315,9640USD -24,972 USD 382.42 USD 385.3
2025-02-21 (Friday)8,671USD 3,340,936HD holding decreased by -80987USD 3,340,9360USD -80,987 USD 385.3 USD 394.64
2025-02-20 (Thursday)8,671USD 3,421,923HD holding decreased by -6851USD 3,421,9230USD -6,851 USD 394.64 USD 395.43
2025-02-19 (Wednesday)8,671USD 3,428,774HD holding decreased by -68327USD 3,428,7740USD -68,327 USD 395.43 USD 403.31
2025-02-18 (Tuesday)8,671HD holding decreased by -432USD 3,497,101HD holding decreased by -230578USD 3,497,101-432USD -230,578 USD 403.31 USD 409.5
2025-02-17 (Monday)9,103USD 3,727,679USD 3,727,6790USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)9,103HD holding decreased by -144USD 3,727,679HD holding decreased by -86061USD 3,727,679-144USD -86,061 USD 409.5 USD 412.43
2025-02-13 (Thursday)9,247USD 3,813,740HD holding increased by 48916USD 3,813,7400USD 48,916 USD 412.43 USD 407.14
2025-02-12 (Wednesday)9,247USD 3,764,824HD holding decreased by -85257USD 3,764,8240USD -85,257 USD 407.14 USD 416.36
2025-02-11 (Tuesday)9,247USD 3,850,081HD holding increased by 21915USD 3,850,0810USD 21,915 USD 416.36 USD 413.99
2025-02-10 (Monday)9,247USD 3,828,166HD holding increased by 61216USD 3,828,1660USD 61,216 USD 413.99 USD 407.37
2025-02-07 (Friday)9,247HD holding increased by 144USD 3,766,950HD holding decreased by -3148USD 3,766,950144USD -3,148 USD 407.37 USD 414.16
2025-02-06 (Thursday)9,103USD 3,770,098HD holding increased by 3095USD 3,770,0980USD 3,095 USD 414.16 USD 413.82
2025-02-05 (Wednesday)9,103USD 3,767,003HD holding increased by 21210USD 3,767,0030USD 21,210 USD 413.82 USD 411.49
2025-02-04 (Tuesday)9,103USD 3,745,793HD holding increased by 24851USD 3,745,7930USD 24,851 USD 411.49 USD 408.76
2025-02-03 (Monday)9,103USD 3,720,942HD holding decreased by -29312USD 3,720,9420USD -29,312 USD 408.76 USD 411.98
2025-01-31 (Friday)9,103HD holding decreased by -145USD 3,750,254HD holding decreased by -83042USD 3,750,254-145USD -83,042 USD 411.98 USD 414.5
2025-01-30 (Thursday)9,248USD 3,833,296HD holding increased by 9988USD 3,833,2960USD 9,988 USD 414.5 USD 413.42
2025-01-29 (Wednesday)9,248USD 3,823,308HD holding decreased by -50032USD 3,823,3080USD -50,032 USD 413.42 USD 418.83
2025-01-28 (Tuesday)9,248USD 3,873,340HD holding decreased by -55858USD 3,873,3400USD -55,858 USD 418.83 USD 424.87
2025-01-27 (Monday)9,248USD 3,929,198HD holding increased by 95902USD 3,929,1980USD 95,902 USD 424.87 USD 414.5
2025-01-24 (Friday)9,248USD 3,833,296HD holding increased by 1017USD 3,833,2960USD 1,017 USD 414.5 USD 414.39
2025-01-23 (Thursday)9,248USD 3,832,279HD holding increased by 39674USD 3,832,2790USD 39,674 USD 414.39 USD 410.1
2025-01-22 (Wednesday)9,248USD 3,792,605USD 3,792,605
2025-01-21 (Tuesday)9,248USD 3,869,641USD 3,869,641
2025-01-20 (Monday)9,392USD 3,844,897USD 3,844,897
2025-01-17 (Friday)9,392USD 3,844,897USD 3,844,897
2025-01-16 (Thursday)9,392USD 3,844,427USD 3,844,427
2025-01-15 (Wednesday)9,392USD 3,813,997USD 3,813,997
2025-01-14 (Tuesday)9,392USD 3,688,990USD 3,688,990
2025-01-13 (Monday)10,832USD 4,215,598USD 4,215,598
2025-01-10 (Friday)10,832USD 4,223,288USD 4,223,288
2025-01-09 (Thursday)10,832USD 4,194,150USD 4,194,150
2025-01-09 (Thursday)10,832USD 4,194,150USD 4,194,150
2025-01-09 (Thursday)10,832USD 4,194,150USD 4,194,150
2025-01-08 (Wednesday)10,832USD 4,194,150USD 4,194,150
2025-01-08 (Wednesday)10,832USD 4,194,150USD 4,194,150
2025-01-08 (Wednesday)10,832USD 4,194,150USD 4,194,150
2025-01-02 (Thursday)10,976HD holding decreased by -144USD 4,263,737HD holding decreased by -435464USD 4,263,737-144USD -435,464 USD 388.46 USD 422.59
2024-12-30 (Monday)11,120USD 4,330,462USD 4,330,462
2024-12-10 (Tuesday)11,120USD 4,699,201HD holding decreased by -73281USD 4,699,2010USD -73,281 USD 422.59 USD 429.18
2024-12-09 (Monday)11,120USD 4,772,482HD holding decreased by -24352USD 4,772,4820USD -24,352 USD 429.18 USD 431.37
2024-12-06 (Friday)11,120HD holding increased by 144USD 4,796,834HD holding increased by 115131USD 4,796,834144USD 115,131 USD 431.37 USD 426.54
2024-12-05 (Thursday)10,976USD 4,681,703HD holding decreased by -15147USD 4,681,7030USD -15,147 USD 426.54 USD 427.92
2024-12-04 (Wednesday)10,976USD 4,696,850HD holding decreased by -15696USD 4,696,8500USD -15,696 USD 427.92 USD 429.35
2024-12-03 (Tuesday)10,976HD holding decreased by -144USD 4,712,546HD holding decreased by -35249USD 4,712,546-144USD -35,249 USD 429.35 USD 426.96
2024-12-02 (Monday)11,120USD 4,747,795HD holding decreased by -24131USD 4,747,7950USD -24,131 USD 426.96 USD 429.13
2024-11-29 (Friday)11,120USD 4,771,926HD holding increased by 21573USD 4,771,9260USD 21,573 USD 429.13 USD 427.19
2024-11-28 (Thursday)11,120USD 4,750,353USD 4,750,3530USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)11,120USD 4,750,353HD holding decreased by -25909USD 4,750,3530USD -25,909 USD 427.19 USD 429.52
2024-11-26 (Tuesday)11,120USD 4,776,262HD holding increased by 9452USD 4,776,2620USD 9,452 USD 429.52 USD 428.67
2024-11-26 (Tuesday)11,120USD 4,776,262HD holding increased by 9452USD 4,776,2620USD 9,452 USD 429.52 USD 428.67
2024-11-25 (Monday)11,120USD 4,766,810HD holding increased by 96410USD 4,766,8100USD 96,410 USD 428.67 USD 420
2024-11-25 (Monday)11,120USD 4,766,810HD holding increased by 96410USD 4,766,8100USD 96,410 USD 428.67 USD 420
2024-11-22 (Friday)11,120USD 4,670,400HD holding increased by 106196USD 4,670,4000USD 106,196 USD 420 USD 410.45
2024-11-21 (Thursday)11,120HD holding increased by 144USD 4,564,204HD holding increased by 173804USD 4,564,204144USD 173,804 USD 410.45 USD 400
2024-11-20 (Wednesday)10,976USD 4,390,400HD holding decreased by -74637USD 4,390,4000USD -74,637 USD 400 USD 406.8
2024-11-19 (Tuesday)10,976HD holding decreased by -144USD 4,465,037HD holding decreased by -99056USD 4,465,037-144USD -99,056 USD 406.8 USD 410.44
2024-11-18 (Monday)11,120HD holding decreased by -144USD 4,564,093HD holding increased by 23800USD 4,564,093-144USD 23,800 USD 410.44 USD 403.08
2024-11-12 (Tuesday)11,264USD 4,540,293HD holding increased by 41001USD 4,540,2930USD 41,001 USD 403.08 USD 399.44
2024-11-08 (Friday)11,264USD 4,572,058HD holding increased by 72766USD 4,572,0580USD 72,766 USD 405.9 USD 399.44
2024-11-08 (Friday)11,264USD 4,572,058HD holding increased by 72766USD 4,572,0580USD 72,766 USD 405.9 USD 399.44
2024-11-07 (Thursday)11,264HD holding decreased by -288USD 4,499,292HD holding increased by 12842USD 4,499,292-288USD 12,842 USD 399.44 USD 388.37
2024-11-06 (Wednesday)11,552HD holding decreased by -576USD 4,486,450HD holding decreased by -304959USD 4,486,450-576USD -304,959 USD 388.37 USD 395.07
2024-11-05 (Tuesday)11,552USD 4,621,840HD holding increased by 52215USD 4,621,8400USD 52,215 USD 400.09 USD 395.57
2024-11-05 (Tuesday)11,552USD 4,621,840HD holding increased by 52215USD 4,621,8400USD 52,215 USD 400.09 USD 395.57
2024-11-04 (Monday)11,552USD 4,569,625HD holding increased by 34425USD 4,569,6250USD 34,425 USD 395.57 USD 392.59
2024-11-04 (Monday)11,552USD 4,569,625HD holding increased by 34425USD 4,569,6250USD 34,425 USD 395.57 USD 392.59
2024-11-01 (Friday)11,552HD holding decreased by -432USD 4,535,200HD holding decreased by -183500USD 4,535,200-432USD -183,500 USD 392.59 USD 393.75
2024-11-01 (Friday)11,552HD holding decreased by -432USD 4,535,200HD holding decreased by -183500USD 4,535,200-432USD -183,500 USD 392.59 USD 393.75
2024-10-31 (Thursday)11,984HD holding decreased by -144USD 4,718,700HD holding decreased by -41783USD 4,718,700-144USD -41,783 USD 393.75 USD 392.52
2024-10-31 (Thursday)11,984HD holding decreased by -144USD 4,718,700HD holding decreased by -41783USD 4,718,700-144USD -41,783 USD 393.75 USD 392.52
2024-10-30 (Wednesday)12,128USD 4,760,483HD holding decreased by -30926USD 4,760,4830USD -30,926 USD 392.52 USD 395.07
2024-10-30 (Wednesday)12,128USD 4,760,483HD holding decreased by -30926USD 4,760,4830USD -30,926 USD 392.52 USD 395.07
2024-10-29 (Tuesday)12,128USD 4,791,409HD holding decreased by -94841USD 4,791,4090USD -94,841 USD 395.07 USD 402.89
2024-10-29 (Tuesday)12,128USD 4,791,409HD holding decreased by -94841USD 4,791,4090USD -94,841 USD 395.07 USD 402.89
2024-10-28 (Monday)12,128USD 4,886,250HD holding increased by 48270USD 4,886,2500USD 48,270 USD 402.89 USD 398.91
2024-10-25 (Friday)12,128USD 4,837,980HD holding decreased by -45723USD 4,837,9800USD -45,723 USD 398.91 USD 402.68
2024-10-25 (Friday)12,128USD 4,837,980HD holding decreased by -45723USD 4,837,9800USD -45,723 USD 398.91 USD 402.68
2024-10-24 (Thursday)12,128USD 4,883,703HD holding increased by 36869USD 4,883,7030USD 36,869 USD 402.68 USD 399.64
2024-10-24 (Thursday)12,128USD 4,883,703HD holding increased by 36869USD 4,883,7030USD 36,869 USD 402.68 USD 399.64
2024-10-23 (Wednesday)12,128HD holding decreased by -1008USD 4,846,834HD holding decreased by -431868USD 4,846,834-1,008USD -431,868 USD 399.64 USD 401.85
2024-10-23 (Wednesday)12,128HD holding decreased by -1008USD 4,846,834HD holding decreased by -431868USD 4,846,834-1,008USD -431,868 USD 399.64 USD 401.85
2024-10-22 (Tuesday)13,136HD holding decreased by -144USD 5,278,702HD holding decreased by -118290USD 5,278,702-144USD -118,290 USD 401.85 USD 406.4
2024-10-22 (Tuesday)13,136HD holding decreased by -144USD 5,278,702HD holding decreased by -118290USD 5,278,702-144USD -118,290 USD 401.85 USD 406.4
2024-10-21 (Monday)13,280HD holding decreased by -288USD 5,396,992HD holding decreased by -233728USD 5,396,992-288USD -233,728 USD 406.4 USD 415
2024-10-21 (Monday)13,280HD holding decreased by -288USD 5,396,992HD holding decreased by -233728USD 5,396,992-288USD -233,728 USD 406.4 USD 415
2024-10-18 (Friday)13,568USD 5,630,720USD 5,630,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BKVL7331

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-290 359.380* 389.70 Profit of 113,013 on sale
2025-05-01SELL-145 358.300* 390.43 Profit of 56,612 on sale
2025-04-28SELL-145 356.920* 391.27 Profit of 56,734 on sale
2025-04-25SELL-435 357.580* 391.57 Profit of 170,333 on sale
2025-04-15BUY145 354.110* 394.50
2025-04-14BUY145 357.200* 394.86
2025-04-10BUY435 353.620* 395.68
2025-04-09BUY145 355.390* 396.08
2025-04-08BUY725 335.240* 396.70
2025-04-07BUY435 341.510* 397.26
2025-03-31BUY870 366.490* 398.67
2025-03-07BUY145 376.800* 406.67
2025-03-04BUY290 381.680* 407.26
2025-02-28BUY36 396.600* 407.65
2025-02-18SELL-432 403.310* 409.56 Profit of 176,928 on sale
2025-02-14SELL-144 409.500* 409.56 Profit of 58,976 on sale
2025-02-07BUY144 407.370* 409.40
2025-01-31SELL-145 411.980* 409.15 Profit of 59,327 on sale
2025-01-02SELL-144 388.460* 408.62 Profit of 58,841 on sale
2024-12-06BUY144 431.370* 407.32
2024-12-03SELL-144 429.350* 405.81 Profit of 58,437 on sale
2024-11-21BUY144 410.450* 399.39
2024-11-19SELL-144 406.800* 399.11 Profit of 57,472 on sale
2024-11-18SELL-144 410.440* 398.70 Profit of 57,413 on sale
2024-11-07SELL-288 399.440* 397.89 Profit of 114,593 on sale
2024-11-06SELL-576 388.370* 398.31 Profit of 229,424 on sale
2024-11-01SELL-432 392.590* 399.09 Profit of 172,407 on sale
2024-11-01SELL-432 392.590* 399.09 Profit of 172,407 on sale
2024-10-31SELL-144 393.750* 399.80 Profit of 57,571 on sale
2024-10-31SELL-144 393.750* 399.80 Profit of 57,571 on sale
2024-10-23SELL-1,008 399.640* 404.13 Profit of 407,358 on sale
2024-10-23SELL-1,008 399.640* 404.13 Profit of 407,358 on sale
2024-10-22SELL-144 401.850* 406.40 Profit of 58,522 on sale
2024-10-22SELL-144 401.850* 406.40 Profit of 58,522 on sale
2024-10-21SELL-288 406.400* 0.00
2024-10-21SELL-288 406.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09276,3041713,82738.7%
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%
2025-05-05450,0832,1681,123,50740.1%
2025-05-02339,0692,051854,55039.7%
2025-05-01353,8004,5961,211,71829.2%
2025-04-30486,668646999,49948.7%
2025-04-29429,972537983,66243.7%
2025-04-28420,977284813,54351.7%
2025-04-25389,975137897,74043.4%
2025-04-24394,905184840,72147.0%
2025-04-23399,9611,011981,09240.8%
2025-04-22415,8481,3061,085,55238.3%
2025-04-21854,9272,5301,597,74953.5%
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%
2025-04-11614,4011,6891,264,01048.6%
2025-04-10765,8952,8761,647,95946.5%
2025-04-09645,5022,0252,519,66125.6%
2025-04-08835,3272,8311,825,88645.7%
2025-04-07989,9172,5822,566,82138.6%
2025-04-041,290,7623,1672,842,81445.4%
2025-04-031,277,58819,1132,124,15660.1%
2025-04-02588,2967171,111,92852.9%
2025-04-01525,6885701,014,81151.8%
2025-03-31652,2762,1671,217,61053.6%
2025-03-28547,0566301,178,67246.4%
2025-03-27629,8221,8811,162,46654.2%
2025-03-26696,7371,3961,273,94554.7%
2025-03-25351,351169778,96745.1%
2025-03-24496,9581,8331,249,23439.8%
2025-03-21616,9291,0351,511,11940.8%
2025-03-20510,3073611,160,54944.0%
2025-03-19326,5121,4941,054,41331.0%
2025-03-18275,8413,2921,127,56324.5%
2025-03-17263,0461,1291,276,40020.6%
2025-03-14275,8863,5731,927,45514.3%
2025-03-13563,7671,0352,732,22720.6%
2025-03-12539,0221,1101,298,91541.5%
2025-03-11531,4455131,344,43739.5%
2025-03-10401,6251,6511,447,57327.7%
2025-03-07521,8471,2371,789,41629.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.