Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2025-12-03 (Wednesday)	533	USD 136,938	USD 136,938
2025-12-02 (Tuesday)	533	USD 128,965	USD 128,965	16	USD 3,732	USD 241.961	USD 242.23
2025-12-01 (Monday)	517	USD 125,233	USD 125,233	0	USD -1,830	USD 242.23	USD 245.77
2025-11-28 (Friday)	517	USD 127,063	USD 127,063	0	USD -114	USD 245.77	USD 245.99
2025-11-27 (Thursday)	517	USD 127,177	USD 127,177	0	USD 0	USD 245.99	USD 245.99
2025-11-26 (Wednesday)	517	USD 127,177	USD 127,177	0	USD 4,193	USD 245.99	USD 237.88
2025-11-25 (Tuesday)	517	USD 122,984	USD 122,984	0	USD 4,488	USD 237.88	USD 229.199
2025-11-24 (Monday)	517	USD 118,496	USD 118,496	0	USD 1,085	USD 229.199	USD 227.101
2025-11-21 (Friday)	517	USD 117,411	USD 117,411	0	USD 1,970	USD 227.101	USD 223.29
2025-11-20 (Thursday)	517	USD 115,441	USD 115,441	0	USD -2,900	USD 223.29	USD 228.899
2025-11-19 (Wednesday)	517	USD 118,341	USD 118,341	0	USD -2,689	USD 228.899	USD 234.101
2025-11-18 (Tuesday)	517	USD 121,030	USD 121,030	0	USD -5	USD 234.101	USD 234.11
2025-11-17 (Monday)	517	USD 121,035	USD 121,035	-16	USD -5,350	USD 234.11	USD 237.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00BKVL7331

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 16 243.970 238.810 239.326 GBX 3,829 260.13
2025-11-17 SELL -16 239.000 233.290 233.861 GBX -3,742 261.34 Profit of 440 on sale
2025-11-06 SELL -32 264.405 250.990 252.332 GBX -8,075 261.94 Profit of 308 on sale
2025-11-03 SELL -16 280.760 271.410 272.345 GBX -4,358 261.75 Loss of -170 on sale
2025-10-29 SELL -144 292.670 296.395 296.022 GBX -42,627 261.41 Loss of -4,985 on sale
2025-10-21 BUY 32 295.200 295.490 295.461 GBX 9,455 260.50
2025-10-03 BUY 16 283.720 287.510 287.131 GBX 4,594 260.14
2025-10-02 SELL -16 256.620 266.870 265.845 GBX -4,254 260.16 Loss of -91 on sale
2025-09-24 SELL -48 261.970 263.400 263.257 GBX -12,636 260.31 Loss of -142 on sale
2025-08-29 SELL -32 303.660 304.070 304.029 GBX -9,729 259.94 Loss of -1,411 on sale
2025-08-15 SELL -16 286.390 290.650 290.224 GBX -4,644 259.79 Loss of -487 on sale
2025-07-09 SELL -16 236.700 237.760 237.654 GBX -3,802 262.09 Profit of 391 on sale
2025-07-07 SELL -16 237.210 239.050 238.866 GBX -3,822 262.40 Profit of 376 on sale
2025-06-25 SELL -32 238.510 241.040 240.787 GBX -7,705 263.36 Profit of 722 on sale
2025-06-17 SELL -32 241.450 244.920 244.573 GBX -7,826 264.30 Profit of 631 on sale
2025-06-16 SELL -96 235.390 236.910 236.758 GBX -22,729 264.50 Profit of 2,663 on sale
2025-05-30 SELL -1,886 233.130 233.850 233.778 GBX -440,905 267.11 Profit of 62,873 on sale
2025-05-20 SELL -172 255.310 255.870 255.814 GBX -44,000 269.26 Profit of 2,312 on sale
2025-05-14 SELL -43 230.470 234.980 234.529 GBX -10,085 270.34 Profit of 1,540 on sale
2025-05-13 SELL -43 228.890 244.430 242.876 GBX -10,444 270.67 Profit of 1,195 on sale
2025-05-06 SELL -86 251.770 258.000 257.377 GBX -22,134 271.46 Profit of 1,211 on sale
2025-05-01 SELL -43 256.040 267.010 265.913 GBX -11,434 271.84 Profit of 255 on sale
2025-04-28 SELL -43 263.200 266.650 266.305 GBX -11,451 272.11 Profit of 250 on sale
2025-04-25 SELL -129 264.400 267.310 267.019 GBX -34,445 272.18 Profit of 666 on sale
2025-04-15 BUY 43 286.780 288.660 288.472 GBX 12,404 272.57
2025-04-14 BUY 43 284.820 298.000 296.682 GBX 12,757 272.45
2025-04-10 BUY 129 290.250 293.880 293.517 GBX 37,864 272.04
2025-04-09 BUY 43 285.530 290.880 290.345 GBX 12,485 271.91
2025-04-08 BUY 215 281.950 292.740 291.661 GBX 62,707 271.80
2025-04-07 BUY 129 254.710 256.390 256.222 GBX 33,053 271.98
2025-03-31 BUY 258 264.600 267.000 266.760 GBX 68,824 272.40
2025-03-07 BUY 43 259.760 268.500 267.626 GBX 11,508 274.45
2025-03-04 BUY 86 262.780 266.440 266.074 GBX 22,882 274.77
2025-02-18 SELL -129 257.240 259.170 258.977 GBX -33,408 276.85 Profit of 2,305 on sale
2025-02-14 SELL -43 253.830 258.310 257.862 GBX -11,088 277.58 Profit of 848 on sale
2025-02-07 BUY 43 274.330 281.540 280.819 GBX 12,075 278.90
2025-01-31 SELL -43 293.230 297.000 296.623 GBX -12,755 277.81 Loss of -809 on sale
2025-01-02 SELL -43 252.650 259.090 258.446 GBX -11,113 275.89 Profit of 750 on sale
2024-12-06 BUY 43 281.730 284.600 284.313 GBX 12,225 275.28
2024-12-03 SELL -43 291.130 294.910 294.532 GBX -12,665 274.37 Loss of -867 on sale
2024-11-21 BUY 43 295.710 296.520 296.439 GBX 12,747 266.62
2024-11-19 SELL -43 277.780 278.370 278.311 GBX -11,967 265.25 Loss of -562 on sale
2024-11-18 SELL -43 271.350 279.430 278.622 GBX -11,981 265.02 Loss of -585 on sale
2024-11-07 SELL -86 287.760 297.500 296.526 GBX -25,501 261.37 Loss of -3,023 on sale
2024-11-06 SELL -172 288.510 290.710 290.490 GBX -49,964 260.14 Loss of -5,220 on sale
2024-11-01 SELL -129 260.710 265.000 264.571 GBX -34,130 260.58 Loss of -514 on sale
2024-11-01 SELL -129 260.710 265.000 264.571 GBX -34,130 260.58 Loss of -514 on sale
2024-10-31 SELL -43 257.830 265.480 264.715 GBX -11,383 260.98 Loss of -161 on sale
2024-10-31 SELL -43 257.830 265.480 264.715 GBX -11,383 260.98 Loss of -161 on sale
2024-10-23 SELL -301 258.650 263.610 263.114 GBX -79,197 261.73 Loss of -417 on sale
2024-10-23 SELL -301 258.650 263.610 263.114 GBX -79,197 261.73 Loss of -417 on sale
2024-10-22 SELL -43 262.310 265.140 264.857 GBX -11,389 260.57 Loss of -184 on sale
2024-10-22 SELL -43 262.310 265.140 264.857 GBX -11,389 260.57 Loss of -184 on sale
2024-10-21 SELL -86 260.570 275.450 273.962 GBX -23,561 0.00 Loss of -23,561 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	16	243.970	238.810	239.326	GBX 3,829	260.13
2025-11-17	SELL	-16	239.000	233.290	233.861	GBX -3,742	261.34 Profit of 440 on sale
2025-11-06	SELL	-32	264.405	250.990	252.332	GBX -8,075	261.94 Profit of 308 on sale
2025-11-03	SELL	-16	280.760	271.410	272.345	GBX -4,358	261.75 Loss of -170 on sale
2025-10-29	SELL	-144	292.670	296.395	296.022	GBX -42,627	261.41 Loss of -4,985 on sale
2025-10-21	BUY	32	295.200	295.490	295.461	GBX 9,455	260.50
2025-10-03	BUY	16	283.720	287.510	287.131	GBX 4,594	260.14
2025-10-02	SELL	-16	256.620	266.870	265.845	GBX -4,254	260.16 Loss of -91 on sale
2025-09-24	SELL	-48	261.970	263.400	263.257	GBX -12,636	260.31 Loss of -142 on sale
2025-08-29	SELL	-32	303.660	304.070	304.029	GBX -9,729	259.94 Loss of -1,411 on sale
2025-08-15	SELL	-16	286.390	290.650	290.224	GBX -4,644	259.79 Loss of -487 on sale
2025-07-09	SELL	-16	236.700	237.760	237.654	GBX -3,802	262.09 Profit of 391 on sale
2025-07-07	SELL	-16	237.210	239.050	238.866	GBX -3,822	262.40 Profit of 376 on sale
2025-06-25	SELL	-32	238.510	241.040	240.787	GBX -7,705	263.36 Profit of 722 on sale
2025-06-17	SELL	-32	241.450	244.920	244.573	GBX -7,826	264.30 Profit of 631 on sale
2025-06-16	SELL	-96	235.390	236.910	236.758	GBX -22,729	264.50 Profit of 2,663 on sale
2025-05-30	SELL	-1,886	233.130	233.850	233.778	GBX -440,905	267.11 Profit of 62,873 on sale
2025-05-20	SELL	-172	255.310	255.870	255.814	GBX -44,000	269.26 Profit of 2,312 on sale
2025-05-14	SELL	-43	230.470	234.980	234.529	GBX -10,085	270.34 Profit of 1,540 on sale
2025-05-13	SELL	-43	228.890	244.430	242.876	GBX -10,444	270.67 Profit of 1,195 on sale
2025-05-06	SELL	-86	251.770	258.000	257.377	GBX -22,134	271.46 Profit of 1,211 on sale
2025-05-01	SELL	-43	256.040	267.010	265.913	GBX -11,434	271.84 Profit of 255 on sale
2025-04-28	SELL	-43	263.200	266.650	266.305	GBX -11,451	272.11 Profit of 250 on sale
2025-04-25	SELL	-129	264.400	267.310	267.019	GBX -34,445	272.18 Profit of 666 on sale
2025-04-15	BUY	43	286.780	288.660	288.472	GBX 12,404	272.57
2025-04-14	BUY	43	284.820	298.000	296.682	GBX 12,757	272.45
2025-04-10	BUY	129	290.250	293.880	293.517	GBX 37,864	272.04
2025-04-09	BUY	43	285.530	290.880	290.345	GBX 12,485	271.91
2025-04-08	BUY	215	281.950	292.740	291.661	GBX 62,707	271.80
2025-04-07	BUY	129	254.710	256.390	256.222	GBX 33,053	271.98
2025-03-31	BUY	258	264.600	267.000	266.760	GBX 68,824	272.40
2025-03-07	BUY	43	259.760	268.500	267.626	GBX 11,508	274.45
2025-03-04	BUY	86	262.780	266.440	266.074	GBX 22,882	274.77
2025-02-18	SELL	-129	257.240	259.170	258.977	GBX -33,408	276.85 Profit of 2,305 on sale
2025-02-14	SELL	-43	253.830	258.310	257.862	GBX -11,088	277.58 Profit of 848 on sale
2025-02-07	BUY	43	274.330	281.540	280.819	GBX 12,075	278.90
2025-01-31	SELL	-43	293.230	297.000	296.623	GBX -12,755	277.81 Loss of -809 on sale
2025-01-02	SELL	-43	252.650	259.090	258.446	GBX -11,113	275.89 Profit of 750 on sale
2024-12-06	BUY	43	281.730	284.600	284.313	GBX 12,225	275.28
2024-12-03	SELL	-43	291.130	294.910	294.532	GBX -12,665	274.37 Loss of -867 on sale
2024-11-21	BUY	43	295.710	296.520	296.439	GBX 12,747	266.62
2024-11-19	SELL	-43	277.780	278.370	278.311	GBX -11,967	265.25 Loss of -562 on sale
2024-11-18	SELL	-43	271.350	279.430	278.622	GBX -11,981	265.02 Loss of -585 on sale
2024-11-07	SELL	-86	287.760	297.500	296.526	GBX -25,501	261.37 Loss of -3,023 on sale
2024-11-06	SELL	-172	288.510	290.710	290.490	GBX -49,964	260.14 Loss of -5,220 on sale
2024-11-01	SELL	-129	260.710	265.000	264.571	GBX -34,130	260.58 Loss of -514 on sale
2024-11-01	SELL	-129	260.710	265.000	264.571	GBX -34,130	260.58 Loss of -514 on sale
2024-10-31	SELL	-43	257.830	265.480	264.715	GBX -11,383	260.98 Loss of -161 on sale
2024-10-31	SELL	-43	257.830	265.480	264.715	GBX -11,383	260.98 Loss of -161 on sale
2024-10-23	SELL	-301	258.650	263.610	263.114	GBX -79,197	261.73 Loss of -417 on sale
2024-10-23	SELL	-301	258.650	263.610	263.114	GBX -79,197	261.73 Loss of -417 on sale
2024-10-22	SELL	-43	262.310	265.140	264.857	GBX -11,389	260.57 Loss of -184 on sale
2024-10-22	SELL	-43	262.310	265.140	264.857	GBX -11,389	260.57 Loss of -184 on sale
2024-10-21	SELL	-86	260.570	275.450	273.962	GBX -23,561	0.00 Loss of -23,561 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	683,637	8,560	1,596,663	42.8%
2025-09-18	326,262	170	554,769	58.8%
2025-09-17	411,146	0	591,022	69.6%
2025-09-16	400,189	720	732,894	54.6%
2025-09-15	277,258	170	465,995	59.5%
2025-09-12	356,454	43	564,664	63.1%
2025-09-11	562,833	951	871,465	64.6%
2025-09-10	723,840	23,074	1,855,544	39.0%
2025-09-09	1,068,479	22,466	2,157,477	49.5%
2025-09-08	283,599	2	523,655	54.2%
2025-09-05	251,114	199	702,759	35.7%
2025-09-04	462,137	15	770,614	60.0%
2025-09-03	465,350	75	697,750	66.7%
2025-09-02	542,652	18	816,673	66.4%
2025-08-29	268,481	0	472,836	56.8%
2025-08-28	210,528	0	440,530	47.8%
2025-08-27	130,000	437	342,208	38.0%
2025-08-26	192,590	5	364,024	52.9%
2025-08-25	222,307	0	338,658	65.6%
2025-08-22	515,603	9	782,123	65.9%
2025-08-21	423,500	8	623,841	67.9%
2025-08-20	272,581	306	502,380	54.3%
2025-08-19	336,078	88	725,822	46.3%
2025-08-18	256,459	6	495,772	51.7%
2025-08-15	479,656	88	677,772	70.8%
2025-08-14	269,931	43	372,186	72.5%
2025-08-13	585,194	144	855,407	68.4%
2025-08-12	349,063	0	532,296	65.6%
2025-08-11	593,963	0	818,955	72.5%
2025-08-08	508,136	54	700,409	72.5%
2025-08-07	266,367	19	355,923	74.8%
2025-08-06	330,017	2	439,925	75.0%
2025-08-05	611,118	900	837,441	73.0%
2025-08-04	319,857	20	516,466	61.9%
2025-08-01	446,079	15	662,289	67.4%
2025-07-31	776,681	463	1,283,711	60.5%
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam