ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-02 (Tuesday)6,644IBM holding increased by 201USD 2,005,026IBM holding increased by 35594USD 2,005,026201USD 35,594 USD 301.78 USD 305.67
2025-12-01 (Monday)6,443USD 1,969,432IBM holding decreased by -18749USD 1,969,4320USD -18,749 USD 305.67 USD 308.58
2025-11-28 (Friday)6,443USD 1,988,181IBM holding increased by 34599USD 1,988,1810USD 34,599 USD 308.58 USD 303.21
2025-11-27 (Thursday)6,443USD 1,953,582USD 1,953,5820USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)6,443USD 1,953,582IBM holding decreased by -8183USD 1,953,5820USD -8,183 USD 303.21 USD 304.48
2025-11-25 (Tuesday)6,443USD 1,961,765IBM holding increased by 2320USD 1,961,7650USD 2,320 USD 304.48 USD 304.12
2025-11-24 (Monday)6,443IBM holding decreased by -1294USD 1,959,445IBM holding decreased by -341848USD 1,959,445-1,294USD -341,848 USD 304.12 USD 297.44
2025-11-21 (Friday)7,737USD 2,301,293IBM holding increased by 54468USD 2,301,2930USD 54,468 USD 297.44 USD 290.4
2025-11-20 (Thursday)7,737USD 2,246,825IBM holding increased by 14468USD 2,246,8250USD 14,468 USD 290.4 USD 288.53
2025-11-19 (Wednesday)7,737USD 2,232,357IBM holding decreased by -10986USD 2,232,3570USD -10,986 USD 288.53 USD 289.95
2025-11-18 (Tuesday)7,737USD 2,243,343IBM holding decreased by -55861USD 2,243,3430USD -55,861 USD 289.95 USD 297.17
2025-11-17 (Monday)7,737IBM holding decreased by -242USD 2,299,204IBM holding decreased by -139897USD 2,299,204-242USD -139,897 USD 297.17 USD 305.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BKVL7331

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY201310.330301.570 302.446EUR 60,792 256.85
2025-11-24SELL-1,294307.180297.510 298.477EUR -386,229 255.60 Loss of -55,482 on sale
2025-11-17SELL-242306.000296.510 297.459EUR -71,985 254.78 Loss of -10,328 on sale
2025-11-06SELL-484315.440304.070 305.207EUR -147,720 253.03 Loss of -25,255 on sale
2025-11-03SELL-242312.141304.250 305.039EUR -73,819 252.32 Loss of -12,758 on sale
2025-10-29SELL-2,178314.000307.520 308.168EUR -671,190 251.53 Loss of -123,366 on sale
2025-10-21BUY484285.295281.610 281.978EUR 136,478 250.18
2025-10-03BUY242293.300287.300 287.900EUR 69,672 249.26
2025-10-02SELL-242288.540282.790 283.365EUR -68,574 249.07 Loss of -8,299 on sale
2025-09-24SELL-726273.650267.300 267.935EUR -194,521 248.11 Loss of -14,395 on sale
2025-08-29SELL-484245.460241.720 242.094EUR -117,173 247.99 Profit of 2,855 on sale
2025-08-15SELL-241240.620236.770 237.155EUR -57,154 248.04 Profit of 2,623 on sale
2025-07-17BUY129283.460280.900 281.156EUR 36,269 246.77
2025-07-09SELL-238291.600288.630 288.927EUR -68,765 245.61 Loss of -10,310 on sale
2025-07-07SELL-186295.220290.360 290.846EUR -54,097 245.04 Loss of -8,519 on sale
2025-06-25SELL-476296.160289.500 290.166EUR -138,119 242.97 Loss of -22,466 on sale
2025-06-17SELL-476284.790281.000 281.379EUR -133,936 241.26 Loss of -19,095 on sale
2025-06-16SELL-1,428284.500278.670 279.253EUR -398,773 240.99 Loss of -54,637 on sale
2025-05-30SELL-4,741 259.060* 238.63 Profit of 1,131,321 on sale
2025-05-20SELL-1,220269.280265.620 265.986EUR -324,503 237.27 Loss of -35,038 on sale
2025-05-14SELL-305 257.820* 236.39 Profit of 72,099 on sale
2025-05-13SELL-305 258.590* 236.21 Profit of 72,044 on sale
2025-05-06SELL-610 249.120* 235.56 Profit of 143,690 on sale
2025-05-01SELL-305242.370237.945 238.388EUR -72,708 235.32 Loss of -935 on sale
2025-04-28SELL-305236.630232.070 232.526EUR -70,920 235.22 Profit of 822 on sale
2025-04-25SELL-915233.360226.330 227.033EUR -207,735 235.25 Profit of 7,514 on sale
2025-04-15BUY305241.520238.330 238.649EUR 72,788 234.99
2025-04-14BUY305241.770236.730 237.234EUR 72,356 234.95
2025-04-10BUY915232.570222.020 223.075EUR 204,114 235.00
2025-04-09BUY305236.040215.164 217.251EUR 66,262 234.99
2025-04-08BUY1,525233.050217.285 218.862EUR 333,764 235.13
2025-04-07BUY915232.270214.500 216.277EUR 197,893 235.23
2025-03-31BUY1,830 248.660* 234.85
2025-03-07BUY305 261.540* 231.92
2025-03-04BUY610 253.210* 231.39
2025-02-28BUY56252.810246.540 247.167EUR 13,841 230.86
2025-02-18SELL-915263.960259.830 260.243EUR -238,122 227.35 Loss of -30,100 on sale
2025-02-14SELL-305261.615258.000 258.361EUR -78,800 226.30 Loss of -9,778 on sale
2025-02-07BUY305256.930252.020 252.511EUR 77,016 223.97
2025-01-31SELL-305257.235251.925 252.456EUR -76,999 220.74 Loss of -9,673 on sale
2025-01-02SELL-304222.490217.600 218.089EUR -66,299 219.44 Profit of 412 on sale
2024-12-06BUY304238.380234.220 234.636EUR 71,329 218.52
2024-12-03SELL-304229.110226.670 226.914EUR -68,982 217.53 Loss of -2,853 on sale
2024-11-25SELL-2,217226.420222.650 223.027EUR -494,451 215.23 Loss of -17,292 on sale
2024-11-25SELL-2,217226.420222.650 223.027EUR -494,451 215.23 Loss of -17,292 on sale
2024-11-21BUY332222.630215.270 216.006EUR 71,714 214.76
2024-11-19SELL-332210.330206.190 206.604EUR -68,593 214.92 Profit of 2,760 on sale
2024-11-18SELL-332208.420205.370 205.675EUR -68,284 215.15 Profit of 3,146 on sale
2024-11-07SELL-664214.520211.930 212.189EUR -140,893 215.50 Profit of 2,196 on sale
2024-11-06SELL-1,328214.105210.680 211.022EUR -280,238 215.58 Profit of 6,047 on sale
2024-11-01SELL-996209.840207.410 207.653EUR -206,822 218.31 Profit of 10,612 on sale
2024-11-01SELL-996209.840207.410 207.653EUR -206,822 218.31 Profit of 10,612 on sale
2024-10-31SELL-332208.130203.510 203.972EUR -67,719 219.76 Profit of 5,240 on sale
2024-10-31SELL-332208.130203.510 203.972EUR -67,719 219.76 Profit of 5,240 on sale
2024-10-23SELL-2,324233.340230.260 230.568EUR -535,840 232.00 Profit of 3,328 on sale
2024-10-23SELL-2,324233.340230.260 230.568EUR -535,840 232.00 Profit of 3,328 on sale
2024-10-22SELL-332232.970230.670 230.900EUR -76,659 231.75 Profit of 282 on sale
2024-10-22SELL-332232.970230.670 230.900EUR -76,659 231.75 Profit of 282 on sale
2024-10-21SELL-664232.420230.260 230.476EUR -153,036 0.00 Loss of -153,036 on sale
2024-10-21SELL-664232.420230.260 230.476EUR -153,036 0.00 Loss of -153,036 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy