Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for INTU

Stock Name	Intuit Inc
Ticker	INTU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4612021034
LEI	VI90HBPH7XSFMB9E4M29

Show aggregate INTU holdings

News associated with INTU

Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
Notable Friday Option Activity: MS, INTU, HUT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?: INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
Intuit Backs Q1, Annual Outlook: (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know: Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
INTU Makes Bullish Cross Above Critical Moving Average: In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?: Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
Look Under The Hood: IYY Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
Intuit is Now Oversold (INTU): Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?: INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
INTU Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout: Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend. However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?: UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Validea Detailed Fundamental Analysis - INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?: Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Guru Fundamental Report for INTU: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast: Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
IWF, MA, COST, INTU: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
INTU Factor-Based Stock Analysis: Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock: Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) INTU holdings

Date	Number of INTU Shares Held	Base Market Value of INTU Shares	Local Market Value of INTU Shares	Change in INTU Shares Held	Change in INTU Base Value	Current Price per INTU Share Held	Previous Price per INTU Share Held
2025-12-04 (Thursday)	2,422	USD 1,605,980	USD 1,605,980	0	USD 37,299	USD 663.08	USD 647.68
2025-12-03 (Wednesday)	2,422	USD 1,568,681	USD 1,568,681	0	USD 29,185	USD 647.68	USD 635.63
2025-12-02 (Tuesday)	2,422	USD 1,539,496	USD 1,539,496	73	USD 55,821	USD 635.63	USD 631.62
2025-12-01 (Monday)	2,349	USD 1,483,675	USD 1,483,675	0	USD -5,779	USD 631.62	USD 634.08
2025-11-28 (Friday)	2,349	USD 1,489,454	USD 1,489,454	0	USD 11,628	USD 634.08	USD 629.13
2025-11-27 (Thursday)	2,349	USD 1,477,826	USD 1,477,826	0	USD 0	USD 629.13	USD 629.13
2025-11-26 (Wednesday)	2,349	USD 1,477,826	USD 1,477,826	0	USD -44,490	USD 629.13	USD 648.07
2025-11-25 (Tuesday)	2,349	USD 1,522,316	USD 1,522,316	0	USD -12,121	USD 648.07	USD 653.23
2025-11-24 (Monday)	2,349	USD 1,534,437	USD 1,534,437	406	USD 245,937	USD 653.23	USD 663.15
2025-11-21 (Friday)	1,943	USD 1,288,500	USD 1,288,500	0	USD 49,954	USD 663.15	USD 637.44
2025-11-20 (Thursday)	1,943	USD 1,238,546	USD 1,238,546	0	USD -25,609	USD 637.44	USD 650.62
2025-11-19 (Wednesday)	1,943	USD 1,264,155	USD 1,264,155	0	USD 1,730	USD 650.62	USD 649.73
2025-11-18 (Tuesday)	1,943	USD 1,262,425	USD 1,262,425	0	USD 7,286	USD 649.73	USD 645.98
2025-11-17 (Monday)	1,943	USD 1,255,139	USD 1,255,139	-61	USD -72,331	USD 645.98	USD 662.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTU by Blackrock for IE00BKVL7331

Show aggregate share trades of INTU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 73 635.740 624.050 625.219 USD 45,641 660.03
2025-11-24 BUY 406 670.980 647.150 649.533 USD 263,710 660.63
2025-11-17 SELL -61 664.000 643.495 645.545 USD -39,378 660.88 Profit of 935 on sale
2025-11-06 SELL -122 659.360 640.570 642.449 USD -78,379 661.09 Profit of 2,274 on sale
2025-11-03 SELL -61 677.120 660.570 662.225 USD -40,396 661.04 Loss of -72 on sale
2025-10-29 SELL -549 669.620 649.100 651.152 USD -357,482 661.06 Profit of 5,440 on sale
2025-10-21 BUY 122 676.880 661.000 662.588 USD 80,836 660.56
2025-10-03 BUY 61 688.360 677.060 678.190 USD 41,370 660.56
2025-10-02 SELL -61 682.950 668.360 669.819 USD -40,859 660.45 Loss of -572 on sale
2025-09-24 SELL -183 703.710 688.960 690.435 USD -126,350 659.50 Loss of -5,661 on sale
2025-08-29 SELL -122 673.740 664.350 665.289 USD -81,165 659.35 Loss of -725 on sale
2025-08-15 SELL -61 720.090 707.500 708.759 USD -43,234 659.04 Loss of -3,033 on sale
2025-07-17 BUY 34 756.450 748.910 749.664 USD 25,489 647.95
2025-07-09 SELL -60 783.000 766.050 767.745 USD -46,065 644.71 Loss of -7,382 on sale
2025-07-07 SELL -31 788.130 778.760 779.697 USD -24,171 642.97 Loss of -4,238 on sale
2025-06-25 SELL -118 759.620 751.060 751.916 USD -88,726 636.86 Loss of -13,577 on sale
2025-06-17 SELL -118 769.640 761.650 762.449 USD -89,969 631.82 Loss of -15,414 on sale
2025-06-16 SELL -360 769.920 757.570 758.805 USD -273,170 630.88 Loss of -46,053 on sale
2025-05-30 BUY 1,075 753.470* 619.98
2025-05-20 SELL -176 671.500 663.230 664.057 USD -116,874 614.10 Loss of -8,792 on sale
2025-05-14 SELL -44 652.830* 612.47 Profit of 26,949 on sale
2025-05-13 SELL -44 656.800* 612.11 Profit of 26,933 on sale
2025-05-06 SELL -88 626.550* 610.56 Profit of 53,729 on sale
2025-05-01 SELL -44 635.180 622.420 623.696 USD -27,443 610.07 Loss of -600 on sale
2025-04-28 SELL -44 628.595 614.580 615.982 USD -27,103 609.72 Loss of -276 on sale
2025-04-25 SELL -132 625.205 612.975 614.198 USD -81,074 609.58 Loss of -609 on sale
2025-04-15 BUY 44 600.560 591.350 592.271 USD 26,060 611.17
2025-04-14 BUY 44 600.000 585.816 587.235 USD 25,838 611.35
2025-04-10 BUY 132 584.570 558.655 561.247 USD 74,085 611.94
2025-04-09 BUY 44 598.550 539.115 545.058 USD 23,983 612.10
2025-04-08 BUY 220 568.605 537.550 540.655 USD 118,944 612.81
2025-04-07 BUY 132 575.570 532.645 536.938 USD 70,876 613.41
2025-03-31 BUY 264 613.990* 613.88
2025-03-07 BUY 44 609.610* 616.62
2025-03-04 BUY 88 598.070* 616.86
2025-02-18 SELL -132 590.040 576.060 577.458 USD -76,224 621.60 Profit of 5,826 on sale
2025-02-14 SELL -44 591.390 580.838 581.893 USD -25,603 622.72 Profit of 1,796 on sale
2025-02-07 BUY 44 596.180 577.220 579.116 USD 25,481 626.32
2025-01-31 SELL -44 610.900 599.860 600.964 USD -26,442 629.44 Profit of 1,253 on sale
2025-01-02 SELL -44 637.690 619.508 621.326 USD -27,338 633.58 Profit of 539 on sale
2024-12-06 BUY 44 654.110 645.820 646.649 USD 28,453 632.62
2024-12-03 SELL -44 636.680 626.400 627.428 USD -27,607 631.52 Profit of 180 on sale
2024-11-25 BUY 1,989 651.110 632.880 634.703 USD 1,262,424 630.51
2024-11-21 BUY 18 681.590 656.750 659.234 USD 11,866 628.58
2024-11-19 SELL -18 646.870 632.400 633.847 USD -11,409 627.24 Loss of -119 on sale
2024-11-18 SELL -18 688.120 675.800 677.032 USD -12,187 625.33 Loss of -931 on sale
2024-11-07 SELL -36 675.100 651.740 654.076 USD -23,547 614.86 Loss of -1,412 on sale
2024-11-06 SELL -72 668.000 642.750 645.275 USD -46,460 613.34 Loss of -2,299 on sale
2024-11-01 SELL -54 626.380 603.000 605.338 USD -32,688 610.90 Profit of 300 on sale
2024-11-01 SELL -54 626.380 603.000 605.338 USD -32,688 610.90 Profit of 300 on sale
2024-10-31 SELL -18 621.740 608.550 609.869 USD -10,978 610.98 Profit of 20 on sale
2024-10-31 SELL -18 621.740 608.550 609.869 USD -10,978 610.98 Profit of 20 on sale
2024-10-23 SELL -126 609.990 599.650 600.684 USD -75,686 611.04 Profit of 1,304 on sale
2024-10-23 SELL -126 609.990 599.650 600.684 USD -75,686 611.04 Profit of 1,304 on sale
2024-10-22 SELL -18 613.290 605.280 606.081 USD -10,909 613.93 Profit of 141 on sale
2024-10-22 SELL -18 613.290 605.280 606.081 USD -10,909 613.93 Profit of 141 on sale
2024-10-21 SELL -36 615.620 607.110 607.961 USD -21,887 0.00 Loss of -21,887 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	73	635.740	624.050	625.219	USD 45,641	660.03
2025-11-24	BUY	406	670.980	647.150	649.533	USD 263,710	660.63
2025-11-17	SELL	-61	664.000	643.495	645.545	USD -39,378	660.88 Profit of 935 on sale
2025-11-06	SELL	-122	659.360	640.570	642.449	USD -78,379	661.09 Profit of 2,274 on sale
2025-11-03	SELL	-61	677.120	660.570	662.225	USD -40,396	661.04 Loss of -72 on sale
2025-10-29	SELL	-549	669.620	649.100	651.152	USD -357,482	661.06 Profit of 5,440 on sale
2025-10-21	BUY	122	676.880	661.000	662.588	USD 80,836	660.56
2025-10-03	BUY	61	688.360	677.060	678.190	USD 41,370	660.56
2025-10-02	SELL	-61	682.950	668.360	669.819	USD -40,859	660.45 Loss of -572 on sale
2025-09-24	SELL	-183	703.710	688.960	690.435	USD -126,350	659.50 Loss of -5,661 on sale
2025-08-29	SELL	-122	673.740	664.350	665.289	USD -81,165	659.35 Loss of -725 on sale
2025-08-15	SELL	-61	720.090	707.500	708.759	USD -43,234	659.04 Loss of -3,033 on sale
2025-07-17	BUY	34	756.450	748.910	749.664	USD 25,489	647.95
2025-07-09	SELL	-60	783.000	766.050	767.745	USD -46,065	644.71 Loss of -7,382 on sale
2025-07-07	SELL	-31	788.130	778.760	779.697	USD -24,171	642.97 Loss of -4,238 on sale
2025-06-25	SELL	-118	759.620	751.060	751.916	USD -88,726	636.86 Loss of -13,577 on sale
2025-06-17	SELL	-118	769.640	761.650	762.449	USD -89,969	631.82 Loss of -15,414 on sale
2025-06-16	SELL	-360	769.920	757.570	758.805	USD -273,170	630.88 Loss of -46,053 on sale
2025-05-30	BUY	1,075			753.470*		619.98
2025-05-20	SELL	-176	671.500	663.230	664.057	USD -116,874	614.10 Loss of -8,792 on sale
2025-05-14	SELL	-44			652.830*		612.47 Profit of 26,949 on sale
2025-05-13	SELL	-44			656.800*		612.11 Profit of 26,933 on sale
2025-05-06	SELL	-88			626.550*		610.56 Profit of 53,729 on sale
2025-05-01	SELL	-44	635.180	622.420	623.696	USD -27,443	610.07 Loss of -600 on sale
2025-04-28	SELL	-44	628.595	614.580	615.982	USD -27,103	609.72 Loss of -276 on sale
2025-04-25	SELL	-132	625.205	612.975	614.198	USD -81,074	609.58 Loss of -609 on sale
2025-04-15	BUY	44	600.560	591.350	592.271	USD 26,060	611.17
2025-04-14	BUY	44	600.000	585.816	587.235	USD 25,838	611.35
2025-04-10	BUY	132	584.570	558.655	561.247	USD 74,085	611.94
2025-04-09	BUY	44	598.550	539.115	545.058	USD 23,983	612.10
2025-04-08	BUY	220	568.605	537.550	540.655	USD 118,944	612.81
2025-04-07	BUY	132	575.570	532.645	536.938	USD 70,876	613.41
2025-03-31	BUY	264			613.990*		613.88
2025-03-07	BUY	44			609.610*		616.62
2025-03-04	BUY	88			598.070*		616.86
2025-02-18	SELL	-132	590.040	576.060	577.458	USD -76,224	621.60 Profit of 5,826 on sale
2025-02-14	SELL	-44	591.390	580.838	581.893	USD -25,603	622.72 Profit of 1,796 on sale
2025-02-07	BUY	44	596.180	577.220	579.116	USD 25,481	626.32
2025-01-31	SELL	-44	610.900	599.860	600.964	USD -26,442	629.44 Profit of 1,253 on sale
2025-01-02	SELL	-44	637.690	619.508	621.326	USD -27,338	633.58 Profit of 539 on sale
2024-12-06	BUY	44	654.110	645.820	646.649	USD 28,453	632.62
2024-12-03	SELL	-44	636.680	626.400	627.428	USD -27,607	631.52 Profit of 180 on sale
2024-11-25	BUY	1,989	651.110	632.880	634.703	USD 1,262,424	630.51
2024-11-21	BUY	18	681.590	656.750	659.234	USD 11,866	628.58
2024-11-19	SELL	-18	646.870	632.400	633.847	USD -11,409	627.24 Loss of -119 on sale
2024-11-18	SELL	-18	688.120	675.800	677.032	USD -12,187	625.33 Loss of -931 on sale
2024-11-07	SELL	-36	675.100	651.740	654.076	USD -23,547	614.86 Loss of -1,412 on sale
2024-11-06	SELL	-72	668.000	642.750	645.275	USD -46,460	613.34 Loss of -2,299 on sale
2024-11-01	SELL	-54	626.380	603.000	605.338	USD -32,688	610.90 Profit of 300 on sale
2024-11-01	SELL	-54	626.380	603.000	605.338	USD -32,688	610.90 Profit of 300 on sale
2024-10-31	SELL	-18	621.740	608.550	609.869	USD -10,978	610.98 Profit of 20 on sale
2024-10-31	SELL	-18	621.740	608.550	609.869	USD -10,978	610.98 Profit of 20 on sale
2024-10-23	SELL	-126	609.990	599.650	600.684	USD -75,686	611.04 Profit of 1,304 on sale
2024-10-23	SELL	-126	609.990	599.650	600.684	USD -75,686	611.04 Profit of 1,304 on sale
2024-10-22	SELL	-18	613.290	605.280	606.081	USD -10,909	613.93 Profit of 141 on sale
2024-10-22	SELL	-18	613.290	605.280	606.081	USD -10,909	613.93 Profit of 141 on sale
2024-10-21	SELL	-36	615.620	607.110	607.961	USD -21,887	0.00 Loss of -21,887 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	484,996	538	885,546	54.8%
2025-09-18	591,806	1,890	1,055,441	56.1%
2025-09-17	251,773	26	671,194	37.5%
2025-09-16	273,678	177	576,443	47.5%
2025-09-15	189,332	630	898,530	21.1%
2025-09-12	213,711	128	807,888	26.5%
2025-09-11	247,638	224	940,655	26.3%
2025-09-10	439,907	1,861	1,418,195	31.0%
2025-09-09	236,605	1,260	561,290	42.2%
2025-09-08	310,209	731	526,793	58.9%
2025-09-05	402,559	3	729,009	55.2%
2025-09-04	439,392	15	718,623	61.1%
2025-09-03	501,485	24	840,596	59.7%
2025-09-02	309,326	359	614,771	50.3%
2025-08-29	289,186	0	584,000	49.5%
2025-08-28	328,254	3	753,951	43.5%
2025-08-27	274,575	180	712,117	38.6%
2025-08-26	377,568	1,632	982,069	38.4%
2025-08-25	381,626	236	869,226	43.9%
2025-08-22	1,136,854	1,224	2,928,672	38.8%
2025-08-21	478,927	3,599	755,549	63.4%
2025-08-20	320,065	1,866	736,773	43.4%
2025-08-19	485,614	1,111	894,380	54.3%
2025-08-18	344,599	2,399	645,517	53.4%
2025-08-15	290,439	4,089	591,055	49.1%
2025-08-14	249,877	719	544,346	45.9%
2025-08-13	198,652	1	553,996	35.9%
2025-08-12	349,920	59	836,843	41.8%
2025-08-11	324,229	316	1,196,783	27.1%
2025-08-08	197,952	131	667,573	29.7%
2025-08-07	255,720	2,860	548,021	46.7%
2025-08-06	222,256	0	481,606	46.1%
2025-08-05	133,951	10	312,171	42.9%
2025-08-04	279,082	103	486,499	57.4%
2025-08-01	148,982	2,683	461,541	32.3%
2025-07-31	161,025	0	624,035	25.8%
2025-07-30	277,648	0	581,375	47.8%
2025-07-29	322,928	0	637,509	50.7%
2025-07-28	296,468	5	570,667	52.0%
2025-07-25	171,836	169	380,909	45.1%
2025-07-24	255,528	30	540,045	47.3%
2025-07-23	277,811	592	881,176	31.5%
2025-07-22	198,295	387	340,101	58.3%
2025-07-21	306,369	164	547,410	56.0%
2025-07-18	147,707	10	454,121	32.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam