Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)4,177USD 1,827,145USD 1,827,145
2025-05-07 (Wednesday)4,177USD 1,828,899IT holding increased by 20592USD 1,828,8990USD 20,592 USD 437.85 USD 432.92
2025-05-06 (Tuesday)4,177IT holding decreased by -110USD 1,808,307IT holding decreased by -22156USD 1,808,307-110USD -22,156 USD 432.92 USD 426.98
2025-05-05 (Monday)4,287USD 1,830,463IT holding decreased by -2187USD 1,830,4630USD -2,187 USD 426.98 USD 427.49
2025-05-02 (Friday)4,287USD 1,832,650IT holding increased by 33825USD 1,832,6500USD 33,825 USD 427.49 USD 419.6
2025-05-01 (Thursday)4,287IT holding decreased by -55USD 1,798,825IT holding decreased by -29504USD 1,798,825-55USD -29,504 USD 419.6 USD 421.08
2025-04-30 (Wednesday)4,342USD 1,828,329IT holding increased by 2127USD 1,828,3290USD 2,127 USD 421.08 USD 420.59
2025-04-29 (Tuesday)4,342USD 1,826,202IT holding increased by 20755USD 1,826,2020USD 20,755 USD 420.59 USD 415.81
2025-04-28 (Monday)4,342IT holding decreased by -55USD 1,805,447IT holding decreased by -24101USD 1,805,447-55USD -24,101 USD 415.81 USD 416.09
2025-04-25 (Friday)4,397IT holding decreased by -165USD 1,829,548IT holding decreased by -76684USD 1,829,548-165USD -76,684 USD 416.09 USD 417.85
2025-04-24 (Thursday)4,562USD 1,906,232IT holding increased by 51825USD 1,906,2320USD 51,825 USD 417.85 USD 406.49
2025-04-23 (Wednesday)4,562USD 1,854,407IT holding increased by 28193USD 1,854,4070USD 28,193 USD 406.49 USD 400.31
2025-04-22 (Tuesday)4,562USD 1,826,214IT holding increased by 35766USD 1,826,2140USD 35,766 USD 400.31 USD 392.47
2025-04-21 (Monday)4,562USD 1,790,448IT holding decreased by -41879USD 1,790,4480USD -41,879 USD 392.47 USD 401.65
2025-04-18 (Friday)4,562USD 1,832,327USD 1,832,3270USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)4,562USD 1,832,327IT holding decreased by -2920USD 1,832,3270USD -2,920 USD 401.65 USD 402.29
2025-04-16 (Wednesday)4,562USD 1,835,247IT holding decreased by -6022USD 1,835,2470USD -6,022 USD 402.29 USD 403.61
2025-04-15 (Tuesday)4,562IT holding increased by 55USD 1,841,269IT holding increased by 2593USD 1,841,26955USD 2,593 USD 403.61 USD 407.96
2025-04-14 (Monday)4,507IT holding increased by 55USD 1,838,676IT holding increased by 58410USD 1,838,67655USD 58,410 USD 407.96 USD 399.88
2025-04-11 (Friday)4,452USD 1,780,266IT holding increased by 34948USD 1,780,2660USD 34,948 USD 399.88 USD 392.03
2025-04-10 (Thursday)4,452IT holding increased by 165USD 1,745,318IT holding increased by 4239USD 1,745,318165USD 4,239 USD 392.03 USD 406.13
2025-04-09 (Wednesday)4,287IT holding increased by 55USD 1,741,079IT holding increased by 143499USD 1,741,07955USD 143,499 USD 406.13 USD 377.5
2025-04-08 (Tuesday)4,232IT holding increased by 275USD 1,597,580IT holding increased by 83751USD 1,597,580275USD 83,751 USD 377.5 USD 382.57
2025-04-07 (Monday)3,957IT holding increased by 165USD 1,513,829IT holding increased by 60583USD 1,513,829165USD 60,583 USD 382.57 USD 383.24
2025-04-04 (Friday)3,792USD 1,453,246IT holding decreased by -155965USD 1,453,2460USD -155,965 USD 383.24 USD 424.37
2025-04-02 (Wednesday)3,792USD 1,609,211IT holding increased by 40385USD 1,609,2110USD 40,385 USD 424.37 USD 413.72
2025-04-01 (Tuesday)3,792USD 1,568,826IT holding decreased by -22828USD 1,568,8260USD -22,828 USD 413.72 USD 419.74
2025-03-31 (Monday)3,792IT holding increased by 330USD 1,591,654IT holding increased by 143672USD 1,591,654330USD 143,672 USD 419.74 USD 418.25
2025-03-28 (Friday)3,462USD 1,447,982IT holding decreased by -22987USD 1,447,9820USD -22,987 USD 418.25 USD 424.89
2025-03-27 (Thursday)3,462USD 1,470,969IT holding decreased by -6509USD 1,470,9690USD -6,509 USD 424.89 USD 426.77
2025-03-26 (Wednesday)3,462USD 1,477,478IT holding increased by 17345USD 1,477,4780USD 17,345 USD 426.77 USD 421.76
2025-03-25 (Tuesday)3,462USD 1,460,133IT holding decreased by -27800USD 1,460,1330USD -27,800 USD 421.76 USD 429.79
2025-03-24 (Monday)3,462USD 1,487,933IT holding decreased by -2043USD 1,487,9330USD -2,043 USD 429.79 USD 430.38
2025-03-21 (Friday)3,462USD 1,489,976IT holding increased by 40194USD 1,489,9760USD 40,194 USD 430.38 USD 418.77
2025-03-20 (Thursday)3,462USD 1,449,782IT holding decreased by -106145USD 1,449,7820USD -106,145 USD 418.77 USD 449.43
2025-03-19 (Wednesday)3,462USD 1,555,927IT holding increased by 5713USD 1,555,9270USD 5,713 USD 449.43 USD 447.78
2025-03-18 (Tuesday)3,462USD 1,550,214IT holding decreased by -48191USD 1,550,2140USD -48,191 USD 447.78 USD 461.7
2025-03-17 (Monday)3,462USD 1,598,405IT holding increased by 14852USD 1,598,4050USD 14,852 USD 461.7 USD 457.41
2025-03-14 (Friday)3,462USD 1,583,553IT holding increased by 18521USD 1,583,5530USD 18,521 USD 457.41 USD 452.06
2025-03-13 (Thursday)3,462USD 1,565,032IT holding decreased by -26588USD 1,565,0320USD -26,588 USD 452.06 USD 459.74
2025-03-12 (Wednesday)3,462USD 1,591,620IT holding decreased by -22711USD 1,591,6200USD -22,711 USD 459.74 USD 466.3
2025-03-11 (Tuesday)3,462USD 1,614,331IT holding decreased by -18383USD 1,614,3310USD -18,383 USD 466.3 USD 471.61
2025-03-10 (Monday)3,462USD 1,632,714IT holding decreased by -36316USD 1,632,7140USD -36,316 USD 471.61 USD 482.1
2025-03-07 (Friday)3,462IT holding increased by 55USD 1,669,030IT holding decreased by -1320USD 1,669,03055USD -1,320 USD 482.1 USD 490.27
2025-03-05 (Wednesday)3,407USD 1,670,350IT holding increased by 27972USD 1,670,3500USD 27,972 USD 490.27 USD 482.06
2025-03-04 (Tuesday)3,407IT holding increased by 110USD 1,642,378IT holding increased by 23122USD 1,642,378110USD 23,122 USD 482.06 USD 491.13
2025-03-03 (Monday)3,297USD 1,619,256IT holding decreased by -23705USD 1,619,2560USD -23,705 USD 491.13 USD 498.32
2025-02-28 (Friday)3,297IT holding increased by 25USD 1,642,961IT holding increased by 35133USD 1,642,96125USD 35,133 USD 498.32 USD 491.39
2025-02-27 (Thursday)3,272USD 1,607,828IT holding decreased by -22184USD 1,607,8280USD -22,184 USD 491.39 USD 498.17
2025-02-26 (Wednesday)3,272USD 1,630,012IT holding decreased by -16033USD 1,630,0120USD -16,033 USD 498.17 USD 503.07
2025-02-25 (Tuesday)3,272USD 1,646,045IT holding increased by 18029USD 1,646,0450USD 18,029 USD 503.07 USD 497.56
2025-02-24 (Monday)3,272USD 1,628,016IT holding increased by 31607USD 1,628,0160USD 31,607 USD 497.56 USD 487.9
2025-02-21 (Friday)3,272USD 1,596,409IT holding decreased by -49931USD 1,596,4090USD -49,931 USD 487.9 USD 503.16
2025-02-20 (Thursday)3,272USD 1,646,340IT holding decreased by -42045USD 1,646,3400USD -42,045 USD 503.16 USD 516.01
2025-02-19 (Wednesday)3,272USD 1,688,385IT holding increased by 9358USD 1,688,3850USD 9,358 USD 516.01 USD 513.15
2025-02-18 (Tuesday)3,272IT holding decreased by -165USD 1,679,027IT holding decreased by -89894USD 1,679,027-165USD -89,894 USD 513.15 USD 514.67
2025-02-17 (Monday)3,437USD 1,768,921USD 1,768,9210USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)3,437IT holding decreased by -55USD 1,768,921IT holding decreased by -37037USD 1,768,921-55USD -37,037 USD 514.67 USD 517.17
2025-02-13 (Thursday)3,492USD 1,805,958IT holding increased by 11873USD 1,805,9580USD 11,873 USD 517.17 USD 513.77
2025-02-12 (Wednesday)3,492USD 1,794,085IT holding decreased by -29158USD 1,794,0850USD -29,158 USD 513.77 USD 522.12
2025-02-11 (Tuesday)3,492USD 1,823,243IT holding decreased by -23571USD 1,823,2430USD -23,571 USD 522.12 USD 528.87
2025-02-10 (Monday)3,492USD 1,846,814IT holding decreased by -1467USD 1,846,8140USD -1,467 USD 528.87 USD 529.29
2025-02-07 (Friday)3,492IT holding increased by 55USD 1,848,281IT holding increased by 11376USD 1,848,28155USD 11,376 USD 529.29 USD 534.45
2025-02-06 (Thursday)3,437USD 1,836,905IT holding decreased by -22890USD 1,836,9050USD -22,890 USD 534.45 USD 541.11
2025-02-05 (Wednesday)3,437USD 1,859,795IT holding decreased by -20794USD 1,859,7950USD -20,794 USD 541.11 USD 547.16
2025-02-04 (Tuesday)3,437USD 1,880,589IT holding decreased by -2200USD 1,880,5890USD -2,200 USD 547.16 USD 547.8
2025-02-03 (Monday)3,437USD 1,882,789IT holding increased by 17082USD 1,882,7890USD 17,082 USD 547.8 USD 542.83
2025-01-31 (Friday)3,437IT holding decreased by -55USD 1,865,707IT holding decreased by -49236USD 1,865,707-55USD -49,236 USD 542.83 USD 548.38
2025-01-30 (Thursday)3,492USD 1,914,943IT holding increased by 36282USD 1,914,9430USD 36,282 USD 548.38 USD 537.99
2025-01-29 (Wednesday)3,492USD 1,878,661IT holding decreased by -15889USD 1,878,6610USD -15,889 USD 537.99 USD 542.54
2025-01-28 (Tuesday)3,492USD 1,894,550IT holding increased by 19171USD 1,894,5500USD 19,171 USD 542.54 USD 537.05
2025-01-27 (Monday)3,492USD 1,875,379IT holding increased by 29752USD 1,875,3790USD 29,752 USD 537.05 USD 528.53
2025-01-24 (Friday)3,492USD 1,845,627IT holding increased by 13200USD 1,845,6270USD 13,200 USD 528.53 USD 524.75
2025-01-23 (Thursday)3,492USD 1,832,427IT holding decreased by -244USD 1,832,4270USD -244 USD 524.75 USD 524.82
2025-01-22 (Wednesday)3,492USD 1,832,671USD 1,832,671
2025-01-21 (Tuesday)3,492USD 1,832,567USD 1,832,567
2025-01-20 (Monday)3,547USD 1,829,188USD 1,829,188
2025-01-17 (Friday)3,547USD 1,829,188USD 1,829,188
2025-01-16 (Thursday)3,547USD 1,816,277USD 1,816,277
2025-01-15 (Wednesday)3,547USD 1,806,416USD 1,806,416
2025-01-14 (Tuesday)3,547USD 1,772,791USD 1,772,791
2025-01-13 (Monday)4,097USD 2,020,354USD 2,020,354
2025-01-10 (Friday)4,097USD 2,003,433USD 2,003,433
2025-01-09 (Thursday)4,097USD 2,029,818USD 2,029,818
2025-01-09 (Thursday)4,097USD 2,029,818USD 2,029,818
2025-01-09 (Thursday)4,097USD 2,029,818USD 2,029,818
2025-01-08 (Wednesday)4,097USD 2,029,818USD 2,029,818
2025-01-08 (Wednesday)4,097USD 2,029,818USD 2,029,818
2025-01-08 (Wednesday)4,097USD 2,029,818USD 2,029,818
2025-01-02 (Thursday)4,152IT holding decreased by -55USD 2,006,662IT holding decreased by -150057USD 2,006,662-55USD -150,057 USD 483.3 USD 512.65
2024-12-30 (Monday)4,207USD 2,042,288USD 2,042,288
2024-12-10 (Tuesday)4,207USD 2,156,719IT holding decreased by -7530USD 2,156,7190USD -7,530 USD 512.65 USD 514.44
2024-12-09 (Monday)4,207USD 2,164,249IT holding decreased by -12327USD 2,164,2490USD -12,327 USD 514.44 USD 517.37
2024-12-06 (Friday)4,207IT holding increased by 55USD 2,176,576IT holding increased by 31653USD 2,176,57655USD 31,653 USD 517.37 USD 516.6
2024-12-05 (Thursday)4,152USD 2,144,923IT holding decreased by -24622USD 2,144,9230USD -24,622 USD 516.6 USD 522.53
2024-12-04 (Wednesday)4,152USD 2,169,545IT holding increased by 28525USD 2,169,5450USD 28,525 USD 522.53 USD 515.66
2024-12-03 (Tuesday)4,152IT holding decreased by -55USD 2,141,020IT holding decreased by -33999USD 2,141,020-55USD -33,999 USD 515.66 USD 517
2024-12-02 (Monday)4,207USD 2,175,019IT holding decreased by -3913USD 2,175,0190USD -3,913 USD 517 USD 517.93
2024-11-29 (Friday)4,207USD 2,178,932IT holding decreased by -5469USD 2,178,9320USD -5,469 USD 517.93 USD 519.23
2024-11-28 (Thursday)4,207USD 2,184,401USD 2,184,4010USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)4,207USD 2,184,401IT holding decreased by -15860USD 2,184,4010USD -15,860 USD 519.23 USD 523
2024-11-26 (Tuesday)4,207USD 2,200,261IT holding increased by 16954USD 2,200,2610USD 16,954 USD 523 USD 518.97
2024-11-26 (Tuesday)4,207USD 2,200,261IT holding increased by 16954USD 2,200,2610USD 16,954 USD 523 USD 518.97
2024-11-25 (Monday)4,207USD 2,183,307IT holding decreased by -3407USD 2,183,3070USD -3,407 USD 518.97 USD 519.78
2024-11-25 (Monday)4,207USD 2,183,307IT holding decreased by -3407USD 2,183,3070USD -3,407 USD 518.97 USD 519.78
2024-11-22 (Friday)4,207USD 2,186,714IT holding increased by 2271USD 2,186,7140USD 2,271 USD 519.78 USD 519.24
2024-11-21 (Thursday)4,207IT holding increased by 55USD 2,184,443IT holding increased by 33707USD 2,184,44355USD 33,707 USD 519.24 USD 518
2024-11-20 (Wednesday)4,152USD 2,150,736IT holding increased by 1121USD 2,150,7360USD 1,121 USD 518 USD 517.73
2024-11-19 (Tuesday)4,152IT holding decreased by -55USD 2,149,615IT holding decreased by -41096USD 2,149,615-55USD -41,096 USD 517.73 USD 520.73
2024-11-18 (Monday)4,207IT holding decreased by -55USD 2,190,711IT holding decreased by -156202USD 2,190,711-55USD -156,202 USD 520.73 USD 550.66
2024-11-12 (Tuesday)4,262USD 2,346,913IT holding increased by 42236USD 2,346,9130USD 42,236 USD 550.66 USD 540.75
2024-11-08 (Friday)4,262USD 2,333,019IT holding increased by 28342USD 2,333,0190USD 28,342 USD 547.4 USD 540.75
2024-11-08 (Friday)4,262USD 2,333,019IT holding increased by 28342USD 2,333,0190USD 28,342 USD 547.4 USD 540.75
2024-11-07 (Thursday)4,262IT holding decreased by -110USD 2,304,677IT holding decreased by -42650USD 2,304,677-110USD -42,650 USD 540.75 USD 536.9
2024-11-06 (Wednesday)4,372IT holding decreased by -220USD 2,347,327IT holding decreased by -32477USD 2,347,327-220USD -32,477 USD 536.9 USD 518.25
2024-11-05 (Tuesday)4,372USD 2,244,935IT holding increased by 36813USD 2,244,9350USD 36,813 USD 513.48 USD 505.06
2024-11-05 (Tuesday)4,372USD 2,244,935IT holding increased by 36813USD 2,244,9350USD 36,813 USD 513.48 USD 505.06
2024-11-04 (Monday)4,372USD 2,208,122IT holding increased by 5989USD 2,208,1220USD 5,989 USD 505.06 USD 503.69
2024-11-04 (Monday)4,372USD 2,208,122IT holding increased by 5989USD 2,208,1220USD 5,989 USD 505.06 USD 503.69
2024-11-01 (Friday)4,372IT holding decreased by -165USD 2,202,133IT holding decreased by -77710USD 2,202,133-165USD -77,710 USD 503.69 USD 502.5
2024-11-01 (Friday)4,372IT holding decreased by -165USD 2,202,133IT holding decreased by -77710USD 2,202,133-165USD -77,710 USD 503.69 USD 502.5
2024-10-31 (Thursday)4,537IT holding decreased by -55USD 2,279,843IT holding decreased by -98583USD 2,279,843-55USD -98,583 USD 502.5 USD 517.95
2024-10-31 (Thursday)4,537IT holding decreased by -55USD 2,279,843IT holding decreased by -98583USD 2,279,843-55USD -98,583 USD 502.5 USD 517.95
2024-10-30 (Wednesday)4,592USD 2,378,426IT holding decreased by -1378USD 2,378,4260USD -1,378 USD 517.95 USD 518.25
2024-10-30 (Wednesday)4,592USD 2,378,426IT holding decreased by -1378USD 2,378,4260USD -1,378 USD 517.95 USD 518.25
2024-10-29 (Tuesday)4,592USD 2,379,804IT holding increased by 16439USD 2,379,8040USD 16,439 USD 518.25 USD 514.67
2024-10-28 (Monday)4,592USD 2,363,365IT holding increased by 6016USD 2,363,3650USD 6,016 USD 514.67 USD 513.36
2024-10-28 (Monday)4,592USD 2,363,365IT holding increased by 6016USD 2,363,3650USD 6,016 USD 514.67 USD 513.36
2024-10-25 (Friday)4,592USD 2,357,349IT holding decreased by -21077USD 2,357,3490USD -21,077 USD 513.36 USD 517.95
2024-10-25 (Friday)4,592USD 2,357,349IT holding decreased by -21077USD 2,357,3490USD -21,077 USD 513.36 USD 517.95
2024-10-24 (Thursday)4,592USD 2,378,426IT holding decreased by -13317USD 2,378,4260USD -13,317 USD 517.95 USD 520.85
2024-10-24 (Thursday)4,592USD 2,378,426IT holding decreased by -13317USD 2,378,4260USD -13,317 USD 517.95 USD 520.85
2024-10-23 (Wednesday)4,592IT holding decreased by -385USD 2,391,743IT holding decreased by -215011USD 2,391,743-385USD -215,011 USD 520.85 USD 523.76
2024-10-23 (Wednesday)4,592IT holding decreased by -385USD 2,391,743IT holding decreased by -215011USD 2,391,743-385USD -215,011 USD 520.85 USD 523.76
2024-10-22 (Tuesday)4,977IT holding decreased by -55USD 2,606,754IT holding decreased by -66999USD 2,606,754-55USD -66,999 USD 523.76 USD 531.35
2024-10-22 (Tuesday)4,977IT holding decreased by -55USD 2,606,754IT holding decreased by -66999USD 2,606,754-55USD -66,999 USD 523.76 USD 531.35
2024-10-21 (Monday)5,032IT holding decreased by -110USD 2,673,753IT holding decreased by -57112USD 2,673,753-110USD -57,112 USD 531.35 USD 531.09
2024-10-21 (Monday)5,032IT holding decreased by -110USD 2,673,753IT holding decreased by -57112USD 2,673,753-110USD -57,112 USD 531.35 USD 531.09
2024-10-18 (Friday)5,142USD 2,730,865USD 2,730,865
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BKVL7331

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-110 432.920* 485.30 Profit of 53,383 on sale
2025-05-01SELL-55425.523419.410 420.021USD -23,101 486.87 Profit of 3,677 on sale
2025-04-28SELL-55418.310411.190 411.902USD -22,655 488.67 Profit of 4,222 on sale
2025-04-25SELL-165417.800411.200 411.860USD -67,957 489.32 Profit of 12,780 on sale
2025-04-15BUY55410.485402.410 403.218USD 22,177 495.93
2025-04-14BUY55410.810403.010 403.790USD 22,208 496.79
2025-04-10BUY165396.990382.690 384.120USD 63,380 498.79
2025-04-09BUY55407.155367.748 371.689USD 20,443 499.71
2025-04-08BUY275397.330370.495 373.178USD 102,624 500.95
2025-04-07BUY165391.990366.050 368.644USD 60,826 502.15
2025-03-31BUY330 419.740* 506.06
2025-03-07BUY55 482.100* 518.61
2025-03-04BUY110 482.060* 519.46
2025-02-28BUY25499.010486.650 487.886USD 12,197 520.13
2025-02-18SELL-165514.330507.300 508.003USD -83,820 522.41 Profit of 2,377 on sale
2025-02-14SELL-55519.370512.970 513.610USD -28,249 522.65 Profit of 497 on sale
2025-02-07BUY55535.940525.720 526.742USD 28,971 522.69
2025-01-31SELL-55550.450540.250 541.270USD -29,770 520.84 Loss of -1,124 on sale
2025-01-02SELL-55489.910480.200 481.171USD -26,464 519.63 Profit of 2,115 on sale
2024-12-06BUY55524.550516.300 517.125USD 28,442 519.96
2024-12-03SELL-55516.630512.420 512.841USD -28,206 520.08 Profit of 398 on sale
2024-11-21BUY55523.700516.440 517.166USD 28,444 520.23
2024-11-19SELL-55519.450514.630 515.112USD -28,331 520.39 Profit of 290 on sale
2024-11-18SELL-55526.820518.250 519.107USD -28,551 520.38 Profit of 70 on sale
2024-11-07SELL-110542.000532.909 533.818USD -58,720 516.02 Loss of -1,958 on sale
2024-11-06SELL-220542.130524.370 526.146USD -115,752 515.11 Loss of -2,428 on sale
2024-11-01SELL-165509.210500.650 501.506USD -82,748 517.83 Profit of 2,693 on sale
2024-11-01SELL-165509.210500.650 501.506USD -82,748 517.83 Profit of 2,693 on sale
2024-10-31SELL-55518.200502.360 503.944USD -27,717 519.87 Profit of 876 on sale
2024-10-31SELL-55518.200502.360 503.944USD -27,717 519.87 Profit of 876 on sale
2024-10-23SELL-385525.820518.270 519.025USD -199,825 527.56 Profit of 3,284 on sale
2024-10-23SELL-385525.820518.270 519.025USD -199,825 527.56 Profit of 3,284 on sale
2024-10-22SELL-55527.310522.890 523.332USD -28,783 531.35 Profit of 441 on sale
2024-10-22SELL-55527.310522.890 523.332USD -28,783 531.35 Profit of 441 on sale
2024-10-21SELL-110533.000527.670 528.203USD -58,102 0.00 Loss of -58,102 on sale
2024-10-21SELL-110533.000527.670 528.203USD -58,102 0.00 Loss of -58,102 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0977,7411151,68451.3%
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.