Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2025-12-04 (Thursday)	1,041	USD 241,616	USD 241,616	0	USD 198	USD 232.1	USD 231.91
2025-12-03 (Wednesday)	1,041	USD 241,418	USD 241,418	0	USD 3,425	USD 231.91	USD 228.62
2025-12-02 (Tuesday)	1,041	USD 237,993	USD 237,993	32	USD 5,136	USD 228.62	USD 230.78
2025-12-01 (Monday)	1,009	USD 232,857	USD 232,857	0	USD -1,978	USD 230.78	USD 232.74
2025-11-28 (Friday)	1,009	USD 234,835	USD 234,835	0	USD 1,504	USD 232.74	USD 231.25
2025-11-27 (Thursday)	1,009	USD 233,331	USD 233,331	0	USD 0	USD 231.25	USD 231.25
2025-11-26 (Wednesday)	1,009	USD 233,331	USD 233,331	0	USD -4,167	USD 231.25	USD 235.38
2025-11-25 (Tuesday)	1,009	USD 237,498	USD 237,498	0	USD 5,186	USD 235.38	USD 230.24
2025-11-24 (Monday)	1,009	USD 232,312	USD 232,312	-1,792	USD -423,626	USD 230.24	USD 234.18
2025-11-21 (Friday)	2,801	USD 655,938	USD 655,938	0	USD 28,150	USD 234.18	USD 224.13
2025-11-20 (Thursday)	2,801	USD 627,788	USD 627,788	0	USD -4,930	USD 224.13	USD 225.89
2025-11-19 (Wednesday)	2,801	USD 632,718	USD 632,718	0	USD -1,204	USD 225.89	USD 226.32
2025-11-18 (Tuesday)	2,801	USD 633,922	USD 633,922	0	USD -1,597	USD 226.32	USD 226.89
2025-11-17 (Monday)	2,801	USD 635,519	USD 635,519	-88	USD -31,927	USD 226.89	USD 231.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BKVL7331

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 32 230.600 226.960 227.324 USD 7,274 408.18
2025-11-24 SELL -1,792 234.760 227.030 227.803 USD -408,223 412.80 Profit of 331,509 on sale
2025-11-17 SELL -88 230.900 225.530 226.067 USD -19,894 416.93 Profit of 16,796 on sale
2025-11-06 SELL -176 238.725 222.540 224.158 USD -39,452 422.97 Profit of 34,991 on sale
2025-11-03 SELL -88 248.345 241.800 242.455 USD -21,336 425.58 Profit of 16,115 on sale
2025-10-29 SELL -792 255.000 247.240 248.016 USD -196,429 428.09 Profit of 142,622 on sale
2025-10-21 BUY 176 261.100 239.620 241.768 USD 42,551 433.22
2025-10-03 BUY 88 261.825 255.280 255.935 USD 22,522 438.98
2025-10-02 SELL -88 258.195 250.720 251.468 USD -22,129 439.90 Profit of 16,582 on sale
2025-09-24 SELL -264 263.410 256.685 257.357 USD -67,942 445.50 Profit of 49,669 on sale
2025-08-29 SELL -176 251.360 247.055 247.485 USD -43,557 450.67 Profit of 35,760 on sale
2025-08-15 SELL -88 245.030 238.630 239.270 USD -21,056 451.81 Profit of 18,704 on sale
2025-07-17 BUY 55 368.730 352.370 354.006 USD 19,470 465.34
2025-07-09 SELL -87 401.600 391.240 392.276 USD -34,128 468.06 Profit of 6,593 on sale
2025-07-07 SELL -30 401.910 395.000 395.691 USD -11,871 468.91 Profit of 2,197 on sale
2025-06-25 SELL -172 404.310 397.380 398.073 USD -68,469 471.96 Profit of 12,708 on sale
2025-06-17 SELL -172 409.950 404.000 404.595 USD -69,590 474.88 Profit of 12,090 on sale
2025-06-16 SELL -516 409.980 405.780 406.200 USD -209,599 475.33 Profit of 35,671 on sale
2025-05-30 BUY 2,164 436.420* 479.60
2025-05-20 SELL -220 449.770 445.510 445.936 USD -98,106 482.00 Profit of 7,934 on sale
2025-05-14 SELL -55 446.100* 483.10 Profit of 26,570 on sale
2025-05-13 SELL -55 448.700* 483.38 Profit of 26,586 on sale
2025-05-06 SELL -110 432.920* 485.30 Profit of 53,383 on sale
2025-05-01 SELL -55 425.523 419.410 420.021 USD -23,101 486.87 Profit of 3,677 on sale
2025-04-28 SELL -55 418.310 411.190 411.902 USD -22,655 488.67 Profit of 4,222 on sale
2025-04-25 SELL -165 417.800 411.200 411.860 USD -67,957 489.32 Profit of 12,780 on sale
2025-04-15 BUY 55 410.485 402.410 403.218 USD 22,177 495.93
2025-04-14 BUY 55 410.810 403.010 403.790 USD 22,208 496.79
2025-04-10 BUY 165 396.990 382.690 384.120 USD 63,380 498.79
2025-04-09 BUY 55 407.155 367.748 371.689 USD 20,443 499.71
2025-04-08 BUY 275 397.330 370.495 373.178 USD 102,624 500.95
2025-04-07 BUY 165 391.990 366.050 368.644 USD 60,826 502.15
2025-03-31 BUY 330 419.740* 506.06
2025-03-07 BUY 55 482.100* 518.61
2025-03-04 BUY 110 482.060* 519.46
2025-02-28 BUY 25 499.010 486.650 487.886 USD 12,197 520.13
2025-02-18 SELL -165 514.330 507.300 508.003 USD -83,820 522.41 Profit of 2,377 on sale
2025-02-14 SELL -55 519.370 512.970 513.610 USD -28,249 522.65 Profit of 497 on sale
2025-02-07 BUY 55 535.940 525.720 526.742 USD 28,971 522.69
2025-01-31 SELL -55 550.450 540.250 541.270 USD -29,770 520.84 Loss of -1,124 on sale
2025-01-02 SELL -55 489.910 480.200 481.171 USD -26,464 519.63 Profit of 2,115 on sale
2024-12-06 BUY 55 524.550 516.300 517.125 USD 28,442 519.96
2024-12-03 SELL -55 516.630 512.420 512.841 USD -28,206 520.08 Profit of 398 on sale
2024-11-21 BUY 55 523.700 516.440 517.166 USD 28,444 520.23
2024-11-19 SELL -55 519.450 514.630 515.112 USD -28,331 520.39 Profit of 290 on sale
2024-11-18 SELL -55 526.820 518.250 519.107 USD -28,551 520.38 Profit of 70 on sale
2024-11-07 SELL -110 542.000 532.909 533.818 USD -58,720 516.02 Loss of -1,958 on sale
2024-11-06 SELL -220 542.130 524.370 526.146 USD -115,752 515.11 Loss of -2,428 on sale
2024-11-01 SELL -165 509.210 500.650 501.506 USD -82,748 517.83 Profit of 2,693 on sale
2024-11-01 SELL -165 509.210 500.650 501.506 USD -82,748 517.83 Profit of 2,693 on sale
2024-10-31 SELL -55 518.200 502.360 503.944 USD -27,717 519.87 Profit of 876 on sale
2024-10-31 SELL -55 518.200 502.360 503.944 USD -27,717 519.87 Profit of 876 on sale
2024-10-23 SELL -385 525.820 518.270 519.025 USD -199,825 527.55 Profit of 3,284 on sale
2024-10-23 SELL -385 525.820 518.270 519.025 USD -199,825 527.55 Profit of 3,284 on sale
2024-10-22 SELL -55 527.310 522.890 523.332 USD -28,783 531.35 Profit of 441 on sale
2024-10-22 SELL -55 527.310 522.890 523.332 USD -28,783 531.35 Profit of 441 on sale
2024-10-21 SELL -110 533.000 527.670 528.203 USD -58,102 0.00 Loss of -58,102 on sale
2024-10-21 SELL -110 533.000 527.670 528.203 USD -58,102 0.00 Loss of -58,102 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	32	230.600	226.960	227.324	USD 7,274	408.18
2025-11-24	SELL	-1,792	234.760	227.030	227.803	USD -408,223	412.80 Profit of 331,509 on sale
2025-11-17	SELL	-88	230.900	225.530	226.067	USD -19,894	416.93 Profit of 16,796 on sale
2025-11-06	SELL	-176	238.725	222.540	224.158	USD -39,452	422.97 Profit of 34,991 on sale
2025-11-03	SELL	-88	248.345	241.800	242.455	USD -21,336	425.58 Profit of 16,115 on sale
2025-10-29	SELL	-792	255.000	247.240	248.016	USD -196,429	428.09 Profit of 142,622 on sale
2025-10-21	BUY	176	261.100	239.620	241.768	USD 42,551	433.22
2025-10-03	BUY	88	261.825	255.280	255.935	USD 22,522	438.98
2025-10-02	SELL	-88	258.195	250.720	251.468	USD -22,129	439.90 Profit of 16,582 on sale
2025-09-24	SELL	-264	263.410	256.685	257.357	USD -67,942	445.50 Profit of 49,669 on sale
2025-08-29	SELL	-176	251.360	247.055	247.485	USD -43,557	450.67 Profit of 35,760 on sale
2025-08-15	SELL	-88	245.030	238.630	239.270	USD -21,056	451.81 Profit of 18,704 on sale
2025-07-17	BUY	55	368.730	352.370	354.006	USD 19,470	465.34
2025-07-09	SELL	-87	401.600	391.240	392.276	USD -34,128	468.06 Profit of 6,593 on sale
2025-07-07	SELL	-30	401.910	395.000	395.691	USD -11,871	468.91 Profit of 2,197 on sale
2025-06-25	SELL	-172	404.310	397.380	398.073	USD -68,469	471.96 Profit of 12,708 on sale
2025-06-17	SELL	-172	409.950	404.000	404.595	USD -69,590	474.88 Profit of 12,090 on sale
2025-06-16	SELL	-516	409.980	405.780	406.200	USD -209,599	475.33 Profit of 35,671 on sale
2025-05-30	BUY	2,164			436.420*		479.60
2025-05-20	SELL	-220	449.770	445.510	445.936	USD -98,106	482.00 Profit of 7,934 on sale
2025-05-14	SELL	-55			446.100*		483.10 Profit of 26,570 on sale
2025-05-13	SELL	-55			448.700*		483.38 Profit of 26,586 on sale
2025-05-06	SELL	-110			432.920*		485.30 Profit of 53,383 on sale
2025-05-01	SELL	-55	425.523	419.410	420.021	USD -23,101	486.87 Profit of 3,677 on sale
2025-04-28	SELL	-55	418.310	411.190	411.902	USD -22,655	488.67 Profit of 4,222 on sale
2025-04-25	SELL	-165	417.800	411.200	411.860	USD -67,957	489.32 Profit of 12,780 on sale
2025-04-15	BUY	55	410.485	402.410	403.218	USD 22,177	495.93
2025-04-14	BUY	55	410.810	403.010	403.790	USD 22,208	496.79
2025-04-10	BUY	165	396.990	382.690	384.120	USD 63,380	498.79
2025-04-09	BUY	55	407.155	367.748	371.689	USD 20,443	499.71
2025-04-08	BUY	275	397.330	370.495	373.178	USD 102,624	500.95
2025-04-07	BUY	165	391.990	366.050	368.644	USD 60,826	502.15
2025-03-31	BUY	330			419.740*		506.06
2025-03-07	BUY	55			482.100*		518.61
2025-03-04	BUY	110			482.060*		519.46
2025-02-28	BUY	25	499.010	486.650	487.886	USD 12,197	520.13
2025-02-18	SELL	-165	514.330	507.300	508.003	USD -83,820	522.41 Profit of 2,377 on sale
2025-02-14	SELL	-55	519.370	512.970	513.610	USD -28,249	522.65 Profit of 497 on sale
2025-02-07	BUY	55	535.940	525.720	526.742	USD 28,971	522.69
2025-01-31	SELL	-55	550.450	540.250	541.270	USD -29,770	520.84 Loss of -1,124 on sale
2025-01-02	SELL	-55	489.910	480.200	481.171	USD -26,464	519.63 Profit of 2,115 on sale
2024-12-06	BUY	55	524.550	516.300	517.125	USD 28,442	519.96
2024-12-03	SELL	-55	516.630	512.420	512.841	USD -28,206	520.08 Profit of 398 on sale
2024-11-21	BUY	55	523.700	516.440	517.166	USD 28,444	520.23
2024-11-19	SELL	-55	519.450	514.630	515.112	USD -28,331	520.39 Profit of 290 on sale
2024-11-18	SELL	-55	526.820	518.250	519.107	USD -28,551	520.38 Profit of 70 on sale
2024-11-07	SELL	-110	542.000	532.909	533.818	USD -58,720	516.02 Loss of -1,958 on sale
2024-11-06	SELL	-220	542.130	524.370	526.146	USD -115,752	515.11 Loss of -2,428 on sale
2024-11-01	SELL	-165	509.210	500.650	501.506	USD -82,748	517.83 Profit of 2,693 on sale
2024-11-01	SELL	-165	509.210	500.650	501.506	USD -82,748	517.83 Profit of 2,693 on sale
2024-10-31	SELL	-55	518.200	502.360	503.944	USD -27,717	519.87 Profit of 876 on sale
2024-10-31	SELL	-55	518.200	502.360	503.944	USD -27,717	519.87 Profit of 876 on sale
2024-10-23	SELL	-385	525.820	518.270	519.025	USD -199,825	527.55 Profit of 3,284 on sale
2024-10-23	SELL	-385	525.820	518.270	519.025	USD -199,825	527.55 Profit of 3,284 on sale
2024-10-22	SELL	-55	527.310	522.890	523.332	USD -28,783	531.35 Profit of 441 on sale
2024-10-22	SELL	-55	527.310	522.890	523.332	USD -28,783	531.35 Profit of 441 on sale
2024-10-21	SELL	-110	533.000	527.670	528.203	USD -58,102	0.00 Loss of -58,102 on sale
2024-10-21	SELL	-110	533.000	527.670	528.203	USD -58,102	0.00 Loss of -58,102 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam