Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-08 (Thursday)	1,263	USD 173,637	USD 173,637
2025-05-07 (Wednesday)	1,263	USD 167,916	USD 167,916	0	USD 2,627	USD 132.95	USD 130.87
2025-05-06 (Tuesday)	1,263	USD 165,289	USD 165,289	-34	USD -8,003	USD 130.87	USD 133.61
2025-05-05 (Monday)	1,297	USD 173,292	USD 173,292	0	USD 52	USD 133.61	USD 133.57
2025-05-02 (Friday)	1,297	USD 173,240	USD 173,240	0	USD 4,889	USD 133.57	USD 129.8
2025-05-01 (Thursday)	1,297	USD 168,351	USD 168,351	-17	USD -3,231	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	1,314	USD 171,582	USD 171,582	0	USD 236	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	1,314	USD 171,346	USD 171,346	0	USD -722	USD 130.4	USD 130.95
2025-04-28 (Monday)	1,314	USD 172,068	USD 172,068	-17	USD -603	USD 130.95	USD 129.73
2025-04-25 (Friday)	1,331	USD 172,671	USD 172,671	-51	USD -11,107	USD 129.73	USD 132.98
2025-04-24 (Thursday)	1,382	USD 183,778	USD 183,778	0	USD 3,620	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	1,382	USD 180,158	USD 180,158	0	USD 2,543	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	1,382	USD 177,615	USD 177,615	0	USD 1,935	USD 128.52	USD 127.12
2025-04-21 (Monday)	1,382	USD 175,680	USD 175,680	0	USD -2,916	USD 127.12	USD 129.23
2025-04-18 (Friday)	1,382	USD 178,596	USD 178,596	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	1,382	USD 178,596	USD 178,596	0	USD 6,219	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	1,382	USD 172,377	USD 172,377	0	USD -14,345	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	1,382	USD 186,722	USD 186,722	17	USD -1,402	USD 135.11	USD 137.82
2025-04-14 (Monday)	1,365	USD 188,124	USD 188,124	17	USD 9,002	USD 137.82	USD 132.88
2025-04-11 (Friday)	1,348	USD 179,122	USD 179,122	0	USD -1,968	USD 132.88	USD 134.34
2025-04-10 (Thursday)	1,348	USD 181,090	USD 181,090	51	USD -2,630	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	1,297	USD 183,720	USD 183,720	17	USD 18,011	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	1,280	USD 165,709	USD 165,709	85	USD 7,885	USD 129.46	USD 132.07
2025-04-07 (Monday)	1,195	USD 157,824	USD 157,824	51	USD 3,773	USD 132.07	USD 134.66
2025-04-04 (Friday)	1,144	USD 154,051	USD 154,051	0	USD -20,729	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	1,144	USD 174,780	USD 174,780	0	USD 3,500	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	1,144	USD 171,280	USD 171,280	0	USD 2,025	USD 149.72	USD 147.95
2025-03-31 (Monday)	1,144	USD 169,255	USD 169,255	102	USD 16,998	USD 147.95	USD 146.12
2025-03-28 (Friday)	1,042	USD 152,257	USD 152,257	0	USD -4,877	USD 146.12	USD 150.8
2025-03-27 (Thursday)	1,042	USD 157,134	USD 157,134	0	USD -614	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	1,042	USD 157,748	USD 157,748	0	USD 1,500	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	1,042	USD 156,248	USD 156,248	0	USD -2,157	USD 149.95	USD 152.02
2025-03-24 (Monday)	1,042	USD 158,405	USD 158,405	0	USD 3,616	USD 152.02	USD 148.55
2025-03-21 (Friday)	1,042	USD 154,789	USD 154,789	0	USD 1,099	USD 148.55	USD 147.495
2025-03-20 (Thursday)	1,042	USD 153,690	USD 153,690	0	USD 464	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	1,042	USD 153,226	USD 153,226	0	USD -83	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	1,042	USD 153,309	USD 153,309	0	USD -2,428	USD 147.13	USD 149.46
2025-03-17 (Monday)	1,042	USD 155,737	USD 155,737	0	USD 479	USD 149.46	USD 149
2025-03-14 (Friday)	1,042	USD 155,258	USD 155,258	0	USD -448	USD 149	USD 149.43
2025-03-13 (Thursday)	1,042	USD 155,706	USD 155,706	0	USD -5,231	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	1,042	USD 160,937	USD 160,937	0	USD 281	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	1,042	USD 160,656	USD 160,656	0	USD -6,283	USD 154.18	USD 160.21
2025-03-10 (Monday)	1,042	USD 166,939	USD 166,939	0	USD -3,376	USD 160.21	USD 163.45
2025-03-07 (Friday)	1,042	USD 170,315	USD 170,315	17	USD 6,274	USD 163.45	USD 160.04
2025-03-05 (Wednesday)	1,025	USD 164,041	USD 164,041	0	USD 2,480	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	1,025	USD 161,561	USD 161,561	34	USD 5,161	USD 157.62	USD 157.82
2025-03-03 (Monday)	991	USD 156,400	USD 156,400	0	USD -3,339	USD 157.82	USD 161.19
2025-02-28 (Friday)	991	USD 159,739	USD 159,739	0	USD 2,269	USD 161.19	USD 158.9
2025-02-27 (Thursday)	991	USD 157,470	USD 157,470	0	USD -1,407	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	991	USD 158,877	USD 158,877	0	USD -367	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	991	USD 159,244	USD 159,244	0	USD -1,982	USD 160.69	USD 162.69
2025-02-24 (Monday)	991	USD 161,226	USD 161,226	0	USD -4,975	USD 162.69	USD 167.71
2025-02-21 (Friday)	991	USD 166,201	USD 166,201	0	USD -822	USD 167.71	USD 168.54
2025-02-20 (Thursday)	991	USD 167,023	USD 167,023	0	USD -704	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	991	USD 167,727	USD 167,727	0	USD -4,965	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	991	USD 172,692	USD 172,692	-48	USD -3,917	USD 174.26	USD 169.98
2025-02-17 (Monday)	1,039	USD 176,609	USD 176,609	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	1,039	USD 176,609	USD 176,609	-16	USD 2,049	USD 169.98	USD 165.46
2025-02-13 (Thursday)	1,055	USD 174,560	USD 174,560	0	USD 875	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	1,055	USD 173,685	USD 173,685	0	USD -3,028	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	1,055	USD 176,713	USD 176,713	0	USD 422	USD 167.5	USD 167.1
2025-02-10 (Monday)	1,055	USD 176,291	USD 176,291	0	USD 1,003	USD 167.1	USD 166.15
2025-02-07 (Friday)	1,055	USD 175,288	USD 175,288	16	USD -334	USD 166.15	USD 169.03
2025-02-06 (Thursday)	1,039	USD 175,622	USD 175,622	0	USD -1,507	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	1,039	USD 177,129	USD 177,129	0	USD 1,569	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	1,039	USD 175,560	USD 175,560	0	USD 1,735	USD 168.97	USD 167.3
2025-02-03 (Monday)	1,039	USD 173,825	USD 173,825	0	USD -4,073	USD 167.3	USD 171.22
2025-01-31 (Friday)	1,039	USD 177,898	USD 177,898	-17	USD -5,170	USD 171.22	USD 173.36
2025-01-30 (Thursday)	1,056	USD 183,068	USD 183,068	0	USD 1,510	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	1,056	USD 181,558	USD 181,558	0	USD -771	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	1,056	USD 182,329	USD 182,329	0	USD -1,499	USD 172.66	USD 174.08
2025-01-27 (Monday)	1,056	USD 183,828	USD 183,828	0	USD 4,350	USD 174.08	USD 169.96
2025-01-24 (Friday)	1,056	USD 179,478	USD 179,478	0	USD -338	USD 169.96	USD 170.28
2025-01-23 (Thursday)	1,056	USD 179,816	USD 179,816	0	USD -4,884	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	1,056	USD 184,700	USD 184,700
2025-01-21 (Tuesday)	1,056	USD 184,198	USD 184,198
2025-01-20 (Monday)	1,072	USD 184,866	USD 184,866
2025-01-17 (Friday)	1,072	USD 184,866	USD 184,866
2025-01-16 (Thursday)	1,072	USD 199,606	USD 199,606
2025-01-15 (Wednesday)	1,072	USD 199,982	USD 199,982
2025-01-14 (Tuesday)	1,072	USD 194,697	USD 194,697
2025-01-13 (Monday)	1,242	USD 222,604	USD 222,604
2025-01-10 (Friday)	1,242	USD 216,468	USD 216,468
2025-01-09 (Thursday)	1,242	USD 220,865	USD 220,865
2025-01-09 (Thursday)	1,242	USD 220,865	USD 220,865
2025-01-09 (Thursday)	1,242	USD 220,865	USD 220,865
2025-01-08 (Wednesday)	1,242	USD 220,865	USD 220,865
2025-01-08 (Wednesday)	1,242	USD 220,865	USD 220,865
2025-01-08 (Wednesday)	1,242	USD 220,865	USD 220,865
2025-01-02 (Thursday)	1,259	USD 215,541	USD 215,541	-17	USD -17,048	USD 171.2	USD 182.28
2024-12-30 (Monday)	1,276	USD 217,341	USD 217,341
2024-12-10 (Tuesday)	1,276	USD 232,589	USD 232,589	0	USD -128	USD 182.28	USD 182.38
2024-12-09 (Monday)	1,276	USD 232,717	USD 232,717	0	USD 1,774	USD 182.38	USD 180.99
2024-12-06 (Friday)	1,276	USD 230,943	USD 230,943	17	USD 1,994	USD 180.99	USD 181.85
2024-12-05 (Thursday)	1,259	USD 228,949	USD 228,949	0	USD -4,130	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	1,259	USD 233,079	USD 233,079	0	USD 151	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	1,259	USD 232,928	USD 232,928	-17	USD -8,542	USD 185.01	USD 189.24
2024-12-02 (Monday)	1,276	USD 241,470	USD 241,470	0	USD 166	USD 189.24	USD 189.11
2024-11-29 (Friday)	1,276	USD 241,304	USD 241,304	0	USD -1,532	USD 189.11	USD 190.31
2024-11-28 (Thursday)	1,276	USD 242,836	USD 242,836	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	1,276	USD 242,836	USD 242,836	0	USD -701	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	1,276	USD 243,537	USD 243,537	0	USD 3,202	USD 190.86	USD 188.35
2024-11-26 (Tuesday)	1,276	USD 243,537	USD 243,537	0	USD 3,202	USD 190.86	USD 188.35
2024-11-25 (Monday)	1,276	USD 240,335	USD 240,335	0	USD 7,593	USD 188.35	USD 182.4
2024-11-25 (Monday)	1,276	USD 240,335	USD 240,335	0	USD 7,593	USD 188.35	USD 182.4
2024-11-22 (Friday)	1,276	USD 232,742	USD 232,742	0	USD 1,059	USD 182.4	USD 181.57
2024-11-21 (Thursday)	1,276	USD 231,683	USD 231,683	17	USD 3,074	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	1,259	USD 228,609	USD 228,609	0	USD 1,762	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	1,259	USD 226,847	USD 226,847	-17	USD -7,937	USD 180.18	USD 184
2024-11-18 (Monday)	1,276	USD 234,784	USD 234,784	-17	USD -14,170	USD 184	USD 192.54
2024-11-12 (Tuesday)	1,293	USD 248,954	USD 248,954	0	USD 5,211	USD 192.54	USD 188.51
2024-11-08 (Friday)	1,293	USD 248,424	USD 248,424	0	USD 4,681	USD 192.13	USD 188.51
2024-11-08 (Friday)	1,293	USD 248,424	USD 248,424	0	USD 4,681	USD 192.13	USD 188.51
2024-11-07 (Thursday)	1,293	USD 243,743	USD 243,743	-34	USD -12,129	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	1,327	USD 255,872	USD 255,872	-68	USD 5,567	USD 192.82	USD 179.43
2024-11-05 (Tuesday)	1,327	USD 246,238	USD 246,238	0	USD 4,737	USD 185.56	USD 181.99
2024-11-05 (Tuesday)	1,327	USD 246,238	USD 246,238	0	USD 4,737	USD 185.56	USD 181.99
2024-11-04 (Monday)	1,327	USD 241,501	USD 241,501	0	USD 1,367	USD 181.99	USD 180.96
2024-11-04 (Monday)	1,327	USD 241,501	USD 241,501	0	USD 1,367	USD 181.99	USD 180.96
2024-11-01 (Friday)	1,327	USD 240,134	USD 240,134	-51	USD -8,760	USD 180.96	USD 180.62
2024-11-01 (Friday)	1,327	USD 240,134	USD 240,134	-51	USD -8,760	USD 180.96	USD 180.62
2024-10-31 (Thursday)	1,378	USD 248,894	USD 248,894	-17	USD -4,829	USD 180.62	USD 181.88
2024-10-31 (Thursday)	1,378	USD 248,894	USD 248,894	-17	USD -4,829	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	1,395	USD 253,723	USD 253,723	0	USD 3,418	USD 181.88	USD 179.43
2024-10-30 (Wednesday)	1,395	USD 253,723	USD 253,723	0	USD 3,418	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	1,395	USD 250,305	USD 250,305	0	USD 767	USD 179.43	USD 178.88
2024-10-28 (Monday)	1,395	USD 249,538	USD 249,538	0	USD 5,650	USD 178.88	USD 174.83
2024-10-28 (Monday)	1,395	USD 249,538	USD 249,538	0	USD 5,650	USD 178.88	USD 174.83
2024-10-25 (Friday)	1,395	USD 243,888	USD 243,888	0	USD -1,367	USD 174.83	USD 175.81
2024-10-25 (Friday)	1,395	USD 243,888	USD 243,888	0	USD -1,367	USD 174.83	USD 175.81
2024-10-24 (Thursday)	1,395	USD 245,255	USD 245,255	0	USD 502	USD 175.81	USD 175.45
2024-10-24 (Thursday)	1,395	USD 245,255	USD 245,255	0	USD 502	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	1,395	USD 244,753	USD 244,753	-119	USD -21,136	USD 175.45	USD 175.62
2024-10-23 (Wednesday)	1,395	USD 244,753	USD 244,753	-119	USD -21,136	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	1,514	USD 265,889	USD 265,889	-17	USD -5,986	USD 175.62	USD 177.58
2024-10-21 (Monday)	1,531	USD 271,875	USD 271,875	-34	USD -4,927	USD 177.58	USD 176.87
2024-10-21 (Monday)	1,531	USD 271,875	USD 271,875	-34	USD -4,927	USD 177.58	USD 176.87
2024-10-18 (Friday)	1,565	USD 276,802	USD 276,802

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BKVL7331

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 SELL -34 130.870* 164.20 Profit of 5,583 on sale
2025-05-01 SELL -17 129.800* 165.03 Profit of 2,805 on sale
2025-04-28 SELL -17 130.950* 165.95 Profit of 2,821 on sale
2025-04-25 SELL -51 129.730* 166.28 Profit of 8,480 on sale
2025-04-15 BUY 17 135.110* 169.12
2025-04-14 BUY 17 137.820* 169.43
2025-04-10 BUY 51 134.340* 170.14
2025-04-09 BUY 17 141.650* 170.43
2025-04-08 BUY 85 129.460* 170.85
2025-04-07 BUY 51 132.070* 171.25
2025-03-31 BUY 102 147.950* 172.32
2025-03-07 BUY 17 163.450* 176.69
2025-03-04 BUY 34 157.620* 177.17
2025-02-18 SELL -48 174.260* 179.17 Profit of 8,600 on sale
2025-02-14 SELL -16 169.980* 179.47 Profit of 2,871 on sale
2025-02-07 BUY 16 166.150* 180.61
2025-01-31 SELL -17 171.220* 181.67 Profit of 3,088 on sale
2025-01-02 SELL -17 171.200* 183.15 Profit of 3,114 on sale
2024-12-06 BUY 17 180.990* 183.24
2024-12-03 SELL -17 185.010* 183.19 Profit of 3,114 on sale
2024-11-21 BUY 17 181.570* 181.54
2024-11-19 SELL -17 180.180* 181.58 Profit of 3,087 on sale
2024-11-18 SELL -17 184.000* 181.49 Profit of 3,085 on sale
2024-11-07 SELL -34 188.510* 179.78 Profit of 6,113 on sale
2024-11-06 SELL -68 192.820* 179.19 Profit of 12,185 on sale
2024-11-01 SELL -51 180.960* 177.82 Profit of 9,069 on sale
2024-11-01 SELL -51 180.960* 177.82 Profit of 9,069 on sale
2024-10-31 SELL -17 180.620* 177.42 Profit of 3,016 on sale
2024-10-31 SELL -17 180.620* 177.42 Profit of 3,016 on sale
2024-10-23 SELL -119 175.450* 176.93 Profit of 21,054 on sale
2024-10-23 SELL -119 175.450* 176.93 Profit of 21,054 on sale
2024-10-22 SELL -17 175.620* 177.58 Profit of 3,019 on sale
2024-10-21 SELL -34 177.580* 0.00
2024-10-21 SELL -34 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	SELL	-34	130.870*	164.20 Profit of 5,583 on sale
2025-05-01	SELL	-17	129.800*	165.03 Profit of 2,805 on sale
2025-04-28	SELL	-17	130.950*	165.95 Profit of 2,821 on sale
2025-04-25	SELL	-51	129.730*	166.28 Profit of 8,480 on sale
2025-04-15	BUY	17	135.110*	169.12
2025-04-14	BUY	17	137.820*	169.43
2025-04-10	BUY	51	134.340*	170.14
2025-04-09	BUY	17	141.650*	170.43
2025-04-08	BUY	85	129.460*	170.85
2025-04-07	BUY	51	132.070*	171.25
2025-03-31	BUY	102	147.950*	172.32
2025-03-07	BUY	17	163.450*	176.69
2025-03-04	BUY	34	157.620*	177.17
2025-02-18	SELL	-48	174.260*	179.17 Profit of 8,600 on sale
2025-02-14	SELL	-16	169.980*	179.47 Profit of 2,871 on sale
2025-02-07	BUY	16	166.150*	180.61
2025-01-31	SELL	-17	171.220*	181.67 Profit of 3,088 on sale
2025-01-02	SELL	-17	171.200*	183.15 Profit of 3,114 on sale
2024-12-06	BUY	17	180.990*	183.24
2024-12-03	SELL	-17	185.010*	183.19 Profit of 3,114 on sale
2024-11-21	BUY	17	181.570*	181.54
2024-11-19	SELL	-17	180.180*	181.58 Profit of 3,087 on sale
2024-11-18	SELL	-17	184.000*	181.49 Profit of 3,085 on sale
2024-11-07	SELL	-34	188.510*	179.78 Profit of 6,113 on sale
2024-11-06	SELL	-68	192.820*	179.19 Profit of 12,185 on sale
2024-11-01	SELL	-51	180.960*	177.82 Profit of 9,069 on sale
2024-11-01	SELL	-51	180.960*	177.82 Profit of 9,069 on sale
2024-10-31	SELL	-17	180.620*	177.42 Profit of 3,016 on sale
2024-10-31	SELL	-17	180.620*	177.42 Profit of 3,016 on sale
2024-10-23	SELL	-119	175.450*	176.93 Profit of 21,054 on sale
2024-10-23	SELL	-119	175.450*	176.93 Profit of 21,054 on sale
2024-10-22	SELL	-17	175.620*	177.58 Profit of 3,019 on sale
2024-10-21	SELL	-34	177.580*	0.00
2024-10-21	SELL	-34	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	195,290	0	499,585	39.1%
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam