Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)40,838USD 1,482,419USD 1,482,419
2025-05-07 (Wednesday)40,838USD 1,485,686JNPR holding decreased by -8985USD 1,485,6860USD -8,985 USD 36.38 USD 36.6
2025-05-06 (Tuesday)40,838JNPR holding decreased by -1074USD 1,494,671JNPR holding decreased by -40566USD 1,494,671-1,074USD -40,566 USD 36.6 USD 36.63
2025-05-05 (Monday)41,912USD 1,535,237USD 1,535,2370USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)41,912USD 1,535,237JNPR holding increased by 11736USD 1,535,2370USD 11,736 USD 36.63 USD 36.35
2025-05-01 (Thursday)41,912JNPR holding decreased by -537USD 1,523,501JNPR holding decreased by -18247USD 1,523,501-537USD -18,247 USD 36.35 USD 36.32
2025-04-30 (Wednesday)42,449USD 1,541,748JNPR holding increased by 11462USD 1,541,7480USD 11,462 USD 36.32 USD 36.05
2025-04-29 (Tuesday)42,449USD 1,530,286JNPR holding increased by 11036USD 1,530,2860USD 11,036 USD 36.05 USD 35.79
2025-04-28 (Monday)42,449JNPR holding decreased by -537USD 1,519,250JNPR holding decreased by -11052USD 1,519,250-537USD -11,052 USD 35.79 USD 35.6
2025-04-25 (Friday)42,986JNPR holding decreased by -1611USD 1,530,302JNPR holding decreased by -54229USD 1,530,302-1,611USD -54,229 USD 35.6 USD 35.53
2025-04-24 (Thursday)44,597USD 1,584,531JNPR holding increased by 8473USD 1,584,5310USD 8,473 USD 35.53 USD 35.34
2025-04-23 (Wednesday)44,597USD 1,576,058JNPR holding increased by 31664USD 1,576,0580USD 31,664 USD 35.34 USD 34.63
2025-04-22 (Tuesday)44,597USD 1,544,394JNPR holding increased by 26312USD 1,544,3940USD 26,312 USD 34.63 USD 34.04
2025-04-21 (Monday)44,597USD 1,518,082JNPR holding decreased by -12933USD 1,518,0820USD -12,933 USD 34.04 USD 34.33
2025-04-18 (Friday)44,597USD 1,531,015USD 1,531,0150USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)44,597USD 1,531,015JNPR holding decreased by -7136USD 1,531,0150USD -7,136 USD 34.33 USD 34.49
2025-04-16 (Wednesday)44,597USD 1,538,151JNPR holding decreased by -8027USD 1,538,1510USD -8,027 USD 34.49 USD 34.67
2025-04-15 (Tuesday)44,597JNPR holding increased by 537USD 1,546,178JNPR holding increased by 13771USD 1,546,178537USD 13,771 USD 34.67 USD 34.78
2025-04-14 (Monday)44,060JNPR holding increased by 537USD 1,532,407JNPR holding increased by 12149USD 1,532,407537USD 12,149 USD 34.78 USD 34.93
2025-04-11 (Friday)43,523USD 1,520,258JNPR holding increased by 12621USD 1,520,2580USD 12,621 USD 34.93 USD 34.64
2025-04-10 (Thursday)43,523JNPR holding increased by 1611USD 1,507,637JNPR holding increased by 34430USD 1,507,6371,611USD 34,430 USD 34.64 USD 35.15
2025-04-09 (Wednesday)41,912JNPR holding increased by 537USD 1,473,207JNPR holding increased by 69353USD 1,473,207537USD 69,353 USD 35.15 USD 33.93
2025-04-08 (Tuesday)41,375JNPR holding increased by 2685USD 1,403,854JNPR holding increased by 82977USD 1,403,8542,685USD 82,977 USD 33.93 USD 34.14
2025-04-07 (Monday)38,690JNPR holding increased by 1611USD 1,320,877JNPR holding increased by 62045USD 1,320,8771,611USD 62,045 USD 34.14 USD 33.95
2025-04-04 (Friday)37,079USD 1,258,832JNPR holding decreased by -78608USD 1,258,8320USD -78,608 USD 33.95 USD 36.07
2025-04-02 (Wednesday)37,079USD 1,337,440JNPR holding decreased by -2595USD 1,337,4400USD -2,595 USD 36.07 USD 36.14
2025-04-01 (Tuesday)37,079USD 1,340,035JNPR holding decreased by -1854USD 1,340,0350USD -1,854 USD 36.14 USD 36.19
2025-03-31 (Monday)37,079JNPR holding increased by 3222USD 1,341,889JNPR holding increased by 118974USD 1,341,8893,222USD 118,974 USD 36.19 USD 36.12
2025-03-28 (Friday)33,857USD 1,222,915JNPR holding decreased by -1016USD 1,222,9150USD -1,016 USD 36.12 USD 36.15
2025-03-27 (Thursday)33,857USD 1,223,931JNPR holding increased by 1016USD 1,223,9310USD 1,016 USD 36.15 USD 36.12
2025-03-26 (Wednesday)33,857USD 1,222,915JNPR holding increased by 677USD 1,222,9150USD 677 USD 36.12 USD 36.1
2025-03-25 (Tuesday)33,857USD 1,222,238USD 1,222,2380USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)33,857USD 1,222,238JNPR holding increased by 1693USD 1,222,2380USD 1,693 USD 36.1 USD 36.05
2025-03-21 (Friday)33,857USD 1,220,545JNPR holding decreased by -3724USD 1,220,5450USD -3,724 USD 36.05 USD 36.16
2025-03-20 (Thursday)33,857USD 1,224,269JNPR holding increased by 2708USD 1,224,2690USD 2,708 USD 36.16 USD 36.08
2025-03-19 (Wednesday)33,857USD 1,221,561JNPR holding increased by 3048USD 1,221,5610USD 3,048 USD 36.08 USD 35.99
2025-03-18 (Tuesday)33,857USD 1,218,513JNPR holding decreased by -3725USD 1,218,5130USD -3,725 USD 35.99 USD 36.1
2025-03-17 (Monday)33,857USD 1,222,238JNPR holding increased by 11512USD 1,222,2380USD 11,512 USD 36.1 USD 35.76
2025-03-14 (Friday)33,857USD 1,210,726JNPR holding increased by 6771USD 1,210,7260USD 6,771 USD 35.76 USD 35.56
2025-03-13 (Thursday)33,857USD 1,203,955JNPR holding decreased by -1693USD 1,203,9550USD -1,693 USD 35.56 USD 35.61
2025-03-12 (Wednesday)33,857USD 1,205,648JNPR holding increased by 2032USD 1,205,6480USD 2,032 USD 35.61 USD 35.55
2025-03-11 (Tuesday)33,857USD 1,203,616JNPR holding decreased by -9819USD 1,203,6160USD -9,819 USD 35.55 USD 35.84
2025-03-10 (Monday)33,857USD 1,213,435JNPR holding decreased by -7448USD 1,213,4350USD -7,448 USD 35.84 USD 36.06
2025-03-07 (Friday)33,857JNPR holding increased by 537USD 1,220,883JNPR holding increased by 21030USD 1,220,883537USD 21,030 USD 36.06 USD 36.01
2025-03-05 (Wednesday)33,320USD 1,199,853JNPR holding increased by 2332USD 1,199,8530USD 2,332 USD 36.01 USD 35.94
2025-03-04 (Tuesday)33,320JNPR holding increased by 1074USD 1,197,521JNPR holding increased by 35698USD 1,197,5211,074USD 35,698 USD 35.94 USD 36.03
2025-03-03 (Monday)32,246USD 1,161,823JNPR holding decreased by -5482USD 1,161,8230USD -5,482 USD 36.03 USD 36.2
2025-02-28 (Friday)32,246USD 1,167,305JNPR holding increased by 7094USD 1,167,3050USD 7,094 USD 36.2 USD 35.98
2025-02-27 (Thursday)32,246USD 1,160,211JNPR holding decreased by -323USD 1,160,2110USD -323 USD 35.98 USD 35.99
2025-02-26 (Wednesday)32,246USD 1,160,534JNPR holding decreased by -1289USD 1,160,5340USD -1,289 USD 35.99 USD 36.03
2025-02-25 (Tuesday)32,246USD 1,161,823JNPR holding increased by 2257USD 1,161,8230USD 2,257 USD 36.03 USD 35.96
2025-02-24 (Monday)32,246USD 1,159,566JNPR holding decreased by -968USD 1,159,5660USD -968 USD 35.96 USD 35.99
2025-02-21 (Friday)32,246USD 1,160,534JNPR holding decreased by -2579USD 1,160,5340USD -2,579 USD 35.99 USD 36.07
2025-02-20 (Thursday)32,246USD 1,163,113JNPR holding increased by 967USD 1,163,1130USD 967 USD 36.07 USD 36.04
2025-02-19 (Wednesday)32,246USD 1,162,146JNPR holding decreased by -3869USD 1,162,1460USD -3,869 USD 36.04 USD 36.16
2025-02-18 (Tuesday)32,246JNPR holding decreased by -1611USD 1,166,015JNPR holding decreased by -71458USD 1,166,015-1,611USD -71,458 USD 36.16 USD 36.55
2025-02-17 (Monday)33,857USD 1,237,473USD 1,237,4730USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)33,857JNPR holding decreased by -537USD 1,237,473JNPR holding decreased by -12405USD 1,237,473-537USD -12,405 USD 36.55 USD 36.34
2025-02-13 (Thursday)34,394USD 1,249,878JNPR holding decreased by -344USD 1,249,8780USD -344 USD 36.34 USD 36.35
2025-02-12 (Wednesday)34,394USD 1,250,222JNPR holding increased by 8599USD 1,250,2220USD 8,599 USD 36.35 USD 36.1
2025-02-11 (Tuesday)34,394USD 1,241,623JNPR holding increased by 4471USD 1,241,6230USD 4,471 USD 36.1 USD 35.97
2025-02-10 (Monday)34,394USD 1,237,152JNPR holding increased by 9286USD 1,237,1520USD 9,286 USD 35.97 USD 35.7
2025-02-07 (Friday)34,394JNPR holding increased by 537USD 1,227,866JNPR holding increased by 9014USD 1,227,866537USD 9,014 USD 35.7 USD 36
2025-02-06 (Thursday)33,857USD 1,218,852JNPR holding decreased by -2709USD 1,218,8520USD -2,709 USD 36 USD 36.08
2025-02-05 (Wednesday)33,857USD 1,221,561JNPR holding increased by 14559USD 1,221,5610USD 14,559 USD 36.08 USD 35.65
2025-02-04 (Tuesday)33,857USD 1,207,002JNPR holding increased by 35888USD 1,207,0020USD 35,888 USD 35.65 USD 34.59
2025-02-03 (Monday)33,857USD 1,171,114JNPR holding decreased by -9141USD 1,171,1140USD -9,141 USD 34.59 USD 34.86
2025-01-31 (Friday)33,857JNPR holding decreased by -537USD 1,180,255JNPR holding decreased by -2211USD 1,180,255-537USD -2,211 USD 34.86 USD 34.38
2025-01-30 (Thursday)34,394USD 1,182,466JNPR holding decreased by -26483USD 1,182,4660USD -26,483 USD 34.38 USD 35.15
2025-01-29 (Wednesday)34,394USD 1,208,949JNPR holding decreased by -39553USD 1,208,9490USD -39,553 USD 35.15 USD 36.3
2025-01-28 (Tuesday)34,394USD 1,248,502JNPR holding decreased by -80826USD 1,248,5020USD -80,826 USD 36.3 USD 38.65
2025-01-27 (Monday)34,394USD 1,329,328JNPR holding decreased by -13070USD 1,329,3280USD -13,070 USD 38.65 USD 39.03
2025-01-24 (Friday)34,394USD 1,342,398JNPR holding increased by 2064USD 1,342,3980USD 2,064 USD 39.03 USD 38.97
2025-01-23 (Thursday)34,394USD 1,340,334JNPR holding increased by 6191USD 1,340,3340USD 6,191 USD 38.97 USD 38.79
2025-01-22 (Wednesday)34,394USD 1,334,143USD 1,334,143
2025-01-21 (Tuesday)34,394USD 1,326,577USD 1,326,577
2025-01-20 (Monday)34,931USD 1,342,398USD 1,342,398
2025-01-17 (Friday)34,931USD 1,342,398USD 1,342,398
2025-01-16 (Thursday)34,931USD 1,356,720USD 1,356,720
2025-01-15 (Wednesday)34,931USD 1,350,782USD 1,350,782
2025-01-14 (Tuesday)34,931USD 1,345,193USD 1,345,193
2025-01-13 (Monday)40,301USD 1,551,185USD 1,551,185
2025-01-10 (Friday)40,301USD 1,549,573USD 1,549,573
2025-01-09 (Thursday)40,301USD 1,546,349USD 1,546,349
2025-01-09 (Thursday)40,301USD 1,546,349USD 1,546,349
2025-01-09 (Thursday)40,301USD 1,546,349USD 1,546,349
2025-01-08 (Wednesday)40,301USD 1,546,349USD 1,546,349
2025-01-08 (Wednesday)40,301USD 1,546,349USD 1,546,349
2025-01-08 (Wednesday)40,301USD 1,546,349USD 1,546,349
2025-01-02 (Thursday)40,838JNPR holding decreased by -537USD 1,542,860JNPR holding increased by 2469USD 1,542,860-537USD 2,469 USD 37.78 USD 37.23
2024-12-30 (Monday)41,375USD 1,545,356USD 1,545,356
2024-12-10 (Tuesday)41,375USD 1,540,391JNPR holding increased by 4137USD 1,540,3910USD 4,137 USD 37.23 USD 37.13
2024-12-09 (Monday)41,375USD 1,536,254JNPR holding increased by 25239USD 1,536,2540USD 25,239 USD 37.13 USD 36.52
2024-12-06 (Friday)41,375JNPR holding increased by 537USD 1,511,015JNPR holding increased by 8993USD 1,511,015537USD 8,993 USD 36.52 USD 36.78
2024-12-05 (Thursday)40,838USD 1,502,022JNPR holding increased by 21644USD 1,502,0220USD 21,644 USD 36.78 USD 36.25
2024-12-04 (Wednesday)40,838USD 1,480,378JNPR holding increased by 32263USD 1,480,3780USD 32,263 USD 36.25 USD 35.46
2024-12-03 (Tuesday)40,838JNPR holding decreased by -537USD 1,448,115JNPR holding decreased by -25663USD 1,448,115-537USD -25,663 USD 35.46 USD 35.62
2024-12-02 (Monday)41,375USD 1,473,778JNPR holding decreased by -12412USD 1,473,7780USD -12,412 USD 35.62 USD 35.92
2024-11-29 (Friday)41,375USD 1,486,190JNPR holding decreased by -6206USD 1,486,1900USD -6,206 USD 35.92 USD 36.07
2024-11-28 (Thursday)41,375USD 1,492,396USD 1,492,3960USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)41,375USD 1,492,396JNPR holding increased by 2068USD 1,492,3960USD 2,068 USD 36.07 USD 36.02
2024-11-26 (Tuesday)41,375USD 1,490,328JNPR holding decreased by -7447USD 1,490,3280USD -7,447 USD 36.02 USD 36.2
2024-11-26 (Tuesday)41,375USD 1,490,328JNPR holding decreased by -7447USD 1,490,3280USD -7,447 USD 36.02 USD 36.2
2024-11-25 (Monday)41,375USD 1,497,775JNPR holding increased by 11999USD 1,497,7750USD 11,999 USD 36.2 USD 35.91
2024-11-22 (Friday)41,375USD 1,485,776JNPR holding increased by 19860USD 1,485,7760USD 19,860 USD 35.91 USD 35.43
2024-11-21 (Thursday)41,375JNPR holding increased by 537USD 1,465,916JNPR holding increased by 9633USD 1,465,916537USD 9,633 USD 35.43 USD 35.66
2024-11-20 (Wednesday)40,838USD 1,456,283JNPR holding increased by 23686USD 1,456,2830USD 23,686 USD 35.66 USD 35.08
2024-11-19 (Tuesday)40,838JNPR holding decreased by -537USD 1,432,597JNPR holding decreased by -40767USD 1,432,597-537USD -40,767 USD 35.08 USD 35.61
2024-11-18 (Monday)41,375JNPR holding decreased by -537USD 1,473,364JNPR holding decreased by -141505USD 1,473,364-537USD -141,505 USD 35.61 USD 38.53
2024-11-12 (Tuesday)41,912USD 1,614,869JNPR holding decreased by -19699USD 1,614,8690USD -19,699 USD 38.53 USD 39
2024-11-08 (Friday)41,912USD 1,630,796JNPR holding decreased by -3772USD 1,630,7960USD -3,772 USD 38.91 USD 39
2024-11-08 (Friday)41,912USD 1,630,796JNPR holding decreased by -3772USD 1,630,7960USD -3,772 USD 38.91 USD 39
2024-11-07 (Thursday)41,912JNPR holding decreased by -1074USD 1,634,568JNPR holding decreased by -42316USD 1,634,568-1,074USD -42,316 USD 39 USD 39.01
2024-11-06 (Wednesday)42,986JNPR holding decreased by -2148USD 1,676,884JNPR holding decreased by -85147USD 1,676,884-2,148USD -85,147 USD 39.01 USD 39.04
2024-11-05 (Tuesday)42,986USD 1,682,902JNPR holding increased by 7308USD 1,682,9020USD 7,308 USD 39.15 USD 38.98
2024-11-04 (Monday)42,986USD 1,675,594JNPR holding decreased by -860USD 1,675,5940USD -860 USD 38.98 USD 39
2024-11-04 (Monday)42,986USD 1,675,594JNPR holding decreased by -860USD 1,675,5940USD -860 USD 38.98 USD 39
2024-11-01 (Friday)42,986JNPR holding decreased by -1611USD 1,676,454JNPR holding decreased by -58369USD 1,676,454-1,611USD -58,369 USD 39 USD 38.9
2024-11-01 (Friday)42,986JNPR holding decreased by -1611USD 1,676,454JNPR holding decreased by -58369USD 1,676,454-1,611USD -58,369 USD 39 USD 38.9
2024-10-31 (Thursday)44,597JNPR holding decreased by -537USD 1,734,823JNPR holding decreased by -23146USD 1,734,823-537USD -23,146 USD 38.9 USD 38.95
2024-10-31 (Thursday)44,597JNPR holding decreased by -537USD 1,734,823JNPR holding decreased by -23146USD 1,734,823-537USD -23,146 USD 38.9 USD 38.95
2024-10-30 (Wednesday)45,134USD 1,757,969JNPR holding decreased by -4062USD 1,757,9690USD -4,062 USD 38.95 USD 39.04
2024-10-30 (Wednesday)45,134USD 1,757,969JNPR holding decreased by -4062USD 1,757,9690USD -4,062 USD 38.95 USD 39.04
2024-10-29 (Tuesday)45,134USD 1,762,031JNPR holding increased by 902USD 1,762,0310USD 902 USD 39.04 USD 39.02
2024-10-28 (Monday)45,134USD 1,761,129JNPR holding decreased by -2708USD 1,761,1290USD -2,708 USD 39.02 USD 39.08
2024-10-28 (Monday)45,134USD 1,761,129JNPR holding decreased by -2708USD 1,761,1290USD -2,708 USD 39.02 USD 39.08
2024-10-25 (Friday)45,134USD 1,763,837JNPR holding decreased by -3610USD 1,763,8370USD -3,610 USD 39.08 USD 39.16
2024-10-25 (Friday)45,134USD 1,763,837JNPR holding decreased by -3610USD 1,763,8370USD -3,610 USD 39.08 USD 39.16
2024-10-24 (Thursday)45,134USD 1,767,447JNPR holding decreased by -452USD 1,767,4470USD -452 USD 39.16 USD 39.17
2024-10-24 (Thursday)45,134USD 1,767,447JNPR holding decreased by -452USD 1,767,4470USD -452 USD 39.16 USD 39.17
2024-10-23 (Wednesday)45,134JNPR holding decreased by -3759USD 1,767,899JNPR holding decreased by -148218USD 1,767,899-3,759USD -148,218 USD 39.17 USD 39.19
2024-10-22 (Tuesday)48,893JNPR holding decreased by -537USD 1,916,117JNPR holding decreased by -24505USD 1,916,117-537USD -24,505 USD 39.19 USD 39.26
2024-10-22 (Tuesday)48,893JNPR holding decreased by -537USD 1,916,117JNPR holding decreased by -24505USD 1,916,117-537USD -24,505 USD 39.19 USD 39.26
2024-10-21 (Monday)49,430JNPR holding decreased by -1074USD 1,940,622JNPR holding decreased by -39640USD 1,940,622-1,074USD -39,640 USD 39.26 USD 39.21
2024-10-21 (Monday)49,430JNPR holding decreased by -1074USD 1,940,622JNPR holding decreased by -39640USD 1,940,622-1,074USD -39,640 USD 39.26 USD 39.21
2024-10-18 (Friday)50,504USD 1,980,262USD 1,980,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BKVL7331

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-1,074 36.600* 36.58 Profit of 39,286 on sale
2025-05-01SELL-53736.39035.941 35.986USD -19,324 36.58 Profit of 319 on sale
2025-04-28SELL-53735.80035.460 35.494USD -19,060 36.59 Profit of 591 on sale
2025-04-25SELL-1,61135.63035.430 35.450USD -57,110 36.60 Profit of 1,859 on sale
2025-04-15BUY53735.16034.230 34.323USD 18,431 36.76
2025-04-14BUY53735.21034.675 34.728USD 18,649 36.78
2025-04-10BUY1,61135.28534.410 34.498USD 55,576 36.82
2025-04-09BUY53735.37533.700 33.868USD 18,187 36.83
2025-04-08BUY2,68534.94033.746 33.865USD 90,928 36.86
2025-04-07BUY1,61134.67033.420 33.545USD 54,041 36.89
2025-03-31BUY3,222 36.190* 36.95
2025-03-07BUY537 36.060* 37.16
2025-03-04BUY1,074 35.940* 37.19
2025-02-18SELL-1,61136.88036.100 36.178USD -58,283 37.38 Profit of 1,932 on sale
2025-02-14SELL-53736.77036.385 36.423USD -19,559 37.40 Profit of 527 on sale
2025-02-07BUY53736.03035.680 35.715USD 19,179 37.52
2025-01-31SELL-53734.97034.350 34.412USD -18,479 37.73 Profit of 1,780 on sale
2025-01-02SELL-53737.78037.360 37.402USD -20,085 37.81 Profit of 221 on sale
2024-12-06BUY53736.98036.450 36.503USD 19,602 37.88
2024-12-03SELL-53735.58035.450 35.463USD -19,044 38.01 Profit of 1,368 on sale
2024-11-21BUY53735.90035.080 35.162USD 18,882 38.66
2024-11-19SELL-53735.57034.920 34.985USD -18,787 38.90 Profit of 2,105 on sale
2024-11-18SELL-53737.00035.180 35.362USD -18,989 39.03 Profit of 1,970 on sale
2024-11-07SELL-1,07439.10038.940 38.956USD -41,839 39.07 Profit of 118 on sale
2024-11-06SELL-2,14839.44039.000 39.044USD -83,867 39.07 Profit of 53 on sale
2024-11-01SELL-1,61139.02038.720 38.750USD -62,426 39.08 Profit of 537 on sale
2024-11-01SELL-1,61139.02038.720 38.750USD -62,426 39.08 Profit of 537 on sale
2024-10-31SELL-53739.02038.870 38.885USD -20,881 39.11 Profit of 120 on sale
2024-10-31SELL-53739.02038.870 38.885USD -20,881 39.11 Profit of 120 on sale
2024-10-23SELL-3,75939.20039.120 39.128USD -147,082 39.23 Profit of 365 on sale
2024-10-22SELL-53739.23039.120 39.131USD -21,013 39.26 Profit of 69 on sale
2024-10-22SELL-53739.23039.120 39.131USD -21,013 39.26 Profit of 69 on sale
2024-10-21SELL-1,07439.28039.100 39.118USD -42,013 0.00 Loss of -42,013 on sale
2024-10-21SELL-1,07439.28039.100 39.118USD -42,013 0.00 Loss of -42,013 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%
2025-03-06100,425527573,13617.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.