Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-11-21 (Friday)	17,219	USD 435,469	USD 435,469	0	USD 5,338	USD 25.29	USD 24.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BKVL7331

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-17 SELL -538 24.940 24.470 24.517 USD -13,190 28.73 Profit of 2,268 on sale
2025-11-06 SELL -1,076 24.420 23.700 23.772 USD -25,579 28.85 Profit of 5,463 on sale
2025-11-03 SELL -538 24.670 23.895 23.973 USD -12,897 28.90 Profit of 2,653 on sale
2025-10-29 SELL -4,842 24.380 25.220 25.136 USD -121,709 28.96 Profit of 18,495 on sale
2025-10-21 BUY 1,076 25.580 25.860 25.832 USD 27,795 29.04
2025-10-06 SELL -538 25.270 25.960 25.891 USD -13,929 29.18 Profit of 1,771 on sale
2025-10-03 BUY 538 26.060 26.240 26.222 USD 14,107 29.20
2025-10-02 SELL -538 26.070 26.315 26.291 USD -14,144 29.21 Profit of 1,571 on sale
2025-09-24 SELL -1,614 26.740 26.850 26.839 USD -43,318 29.29 Profit of 3,960 on sale
2025-09-15 SELL -538 25.630 26.370 26.296 USD -14,147 29.35 Profit of 1,645 on sale
2025-09-08 SELL -538 26.900 27.150 27.125 USD -14,593 29.42 Profit of 1,234 on sale
2025-09-05 SELL -1,614 27.290 27.510 27.488 USD -44,366 29.43 Profit of 3,131 on sale
2025-08-29 SELL -1,076 27.970 28.080 28.069 USD -30,202 29.47 Profit of 1,507 on sale
2025-08-28 SELL -538 27.640 27.950 27.919 USD -15,020 29.48 Profit of 839 on sale
2025-08-20 SELL -1,076 27.420 28.030 27.969 USD -30,095 29.53 Profit of 1,679 on sale
2025-08-15 SELL -538 27.670 27.807 27.793 USD -14,953 29.56 Profit of 950 on sale
2025-07-17 BUY 444 28.130 28.150 28.148 USD 12,498 29.75
2025-07-09 SELL -530 26.450 26.570 26.558 USD -14,076 29.84 Profit of 1,740 on sale
2025-07-07 SELL -530 26.080 26.670 26.611 USD -14,104 29.88 Profit of 1,734 on sale
2025-06-25 SELL -1,060 25.730 26.035 26.004 USD -27,565 30.04 Profit of 4,275 on sale
2025-06-17 SELL -1,060 25.750 26.105 26.069 USD -27,634 30.20 Profit of 4,373 on sale
2025-06-16 SELL -3,180 25.790 26.210 26.168 USD -83,214 30.22 Profit of 12,894 on sale
2025-05-20 SELL -2,120 27.900 28.115 28.093 USD -59,558 30.70 Profit of 5,536 on sale
2025-05-14 SELL -530 27.170 27.560 27.521 USD -14,586 30.80 Profit of 1,736 on sale
2025-05-13 SELL -530 27.590 28.190 28.130 USD -14,909 30.82 Profit of 1,426 on sale
2025-05-06 SELL -1,060 28.400 28.730 28.697 USD -30,419 30.92 Profit of 2,353 on sale
2025-05-01 SELL -530 28.500 28.940 28.896 USD -15,315 30.97 Profit of 1,100 on sale
2025-04-28 SELL -530 28.810 29.460 29.395 USD -15,579 31.02 Profit of 862 on sale
2025-04-25 SELL -1,590 29.490 29.740 29.715 USD -47,247 31.03 Profit of 2,096 on sale
2025-04-15 BUY 530 29.420 30.005 29.946 USD 15,872 31.13
2025-04-14 BUY 530 29.800 29.890 29.881 USD 15,837 31.14
2025-04-10 BUY 1,590 28.840 29.250 29.209 USD 46,442 31.18
2025-04-09 BUY 530 29.100 29.265 29.248 USD 15,502 31.20
2025-04-08 BUY 2,650 27.690 28.910 28.788 USD 76,288 31.23
2025-04-07 BUY 1,590 28.530 29.730 29.610 USD 47,080 31.25
2025-03-31 BUY 3,180 30.430 30.770 30.736 USD 97,740 31.29
2025-03-07 BUY 530 32.180 32.690 32.639 USD 17,299 31.47
2025-03-04 BUY 1,060 30.980 31.920 31.826 USD 33,736 31.49
2025-02-28 BUY 413 30.710 31.060 31.025 USD 12,813 31.50
2025-02-18 SELL -1,572 29.320 29.440 29.428 USD -46,261 31.59 Profit of 3,396 on sale
2025-02-14 SELL -524 28.920 29.590 29.523 USD -15,470 31.66 Profit of 1,119 on sale
2025-02-07 BUY 524 29.300 29.335 29.331 USD 15,370 31.84
2025-01-31 SELL -524 29.840 30.210 30.173 USD -15,811 32.04 Profit of 980 on sale
2025-01-21 SELL -524 29.480 29.820 29.786 USD -15,608 32.38 Profit of 1,361 on sale
2025-01-14 SELL -5,240 28.710 28.894 28.876 USD -151,308 32.70 Profit of 20,061 on sale
2025-01-08 SELL -524 29.660 29.830 29.813 USD -15,622 32.99 Profit of 1,667 on sale
2025-01-02 SELL -524 30.770 31.035 31.008 USD -16,248 33.04 Profit of 1,065 on sale
2024-12-06 BUY 524 30.810 31.040 31.017 USD 16,253 33.21
2024-12-03 SELL -524 31.450 31.730 31.702 USD -16,612 33.37 Profit of 873 on sale
2024-11-21 BUY 524 31.090 31.150 31.144 USD 16,319 33.86
2024-11-19 SELL -524 30.580 30.920 30.886 USD -16,184 34.08 Profit of 1,673 on sale
2024-11-18 SELL -524 31.070 31.400 31.367 USD -16,436 34.19 Profit of 1,478 on sale
2024-11-07 SELL -1,048 32.820 33.490 33.423 USD -35,027 34.43 Profit of 1,060 on sale
2024-11-06 SELL -2,096 33.420 34.080 34.014 USD -71,293 34.48 Profit of 973 on sale
2024-11-01 SELL -1,572 33.490 33.620 33.607 USD -52,830 34.84 Profit of 1,935 on sale
2024-11-01 SELL -1,572 33.490 33.620 33.607 USD -52,830 34.84 Profit of 1,935 on sale
2024-10-31 SELL -524 33.460 34.020 33.964 USD -17,797 35.02 Profit of 554 on sale
2024-10-31 SELL -524 33.460 34.020 33.964 USD -17,797 35.02 Profit of 554 on sale
2024-10-23 SELL -3,668 35.500 35.590 35.581 USD -130,511 35.57 Loss of -59 on sale
2024-10-23 SELL -3,668 35.500 35.590 35.581 USD -130,511 35.57 Loss of -59 on sale
2024-10-22 SELL -524 35.640 36.000 35.964 USD -18,845 35.49 Loss of -248 on sale
2024-10-22 SELL -524 35.640 36.000 35.964 USD -18,845 35.49 Loss of -248 on sale
2024-10-21 SELL -1,048 35.490 36.310 36.228 USD -37,967 0.00 Loss of -37,967 on sale
2024-10-21 SELL -1,048 35.490 36.310 36.228 USD -37,967 0.00 Loss of -37,967 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-17	SELL	-538	24.940	24.470	24.517	USD -13,190	28.73 Profit of 2,268 on sale
2025-11-06	SELL	-1,076	24.420	23.700	23.772	USD -25,579	28.85 Profit of 5,463 on sale
2025-11-03	SELL	-538	24.670	23.895	23.973	USD -12,897	28.90 Profit of 2,653 on sale
2025-10-29	SELL	-4,842	24.380	25.220	25.136	USD -121,709	28.96 Profit of 18,495 on sale
2025-10-21	BUY	1,076	25.580	25.860	25.832	USD 27,795	29.04
2025-10-06	SELL	-538	25.270	25.960	25.891	USD -13,929	29.18 Profit of 1,771 on sale
2025-10-03	BUY	538	26.060	26.240	26.222	USD 14,107	29.20
2025-10-02	SELL	-538	26.070	26.315	26.291	USD -14,144	29.21 Profit of 1,571 on sale
2025-09-24	SELL	-1,614	26.740	26.850	26.839	USD -43,318	29.29 Profit of 3,960 on sale
2025-09-15	SELL	-538	25.630	26.370	26.296	USD -14,147	29.35 Profit of 1,645 on sale
2025-09-08	SELL	-538	26.900	27.150	27.125	USD -14,593	29.42 Profit of 1,234 on sale
2025-09-05	SELL	-1,614	27.290	27.510	27.488	USD -44,366	29.43 Profit of 3,131 on sale
2025-08-29	SELL	-1,076	27.970	28.080	28.069	USD -30,202	29.47 Profit of 1,507 on sale
2025-08-28	SELL	-538	27.640	27.950	27.919	USD -15,020	29.48 Profit of 839 on sale
2025-08-20	SELL	-1,076	27.420	28.030	27.969	USD -30,095	29.53 Profit of 1,679 on sale
2025-08-15	SELL	-538	27.670	27.807	27.793	USD -14,953	29.56 Profit of 950 on sale
2025-07-17	BUY	444	28.130	28.150	28.148	USD 12,498	29.75
2025-07-09	SELL	-530	26.450	26.570	26.558	USD -14,076	29.84 Profit of 1,740 on sale
2025-07-07	SELL	-530	26.080	26.670	26.611	USD -14,104	29.88 Profit of 1,734 on sale
2025-06-25	SELL	-1,060	25.730	26.035	26.004	USD -27,565	30.04 Profit of 4,275 on sale
2025-06-17	SELL	-1,060	25.750	26.105	26.069	USD -27,634	30.20 Profit of 4,373 on sale
2025-06-16	SELL	-3,180	25.790	26.210	26.168	USD -83,214	30.22 Profit of 12,894 on sale
2025-05-20	SELL	-2,120	27.900	28.115	28.093	USD -59,558	30.70 Profit of 5,536 on sale
2025-05-14	SELL	-530	27.170	27.560	27.521	USD -14,586	30.80 Profit of 1,736 on sale
2025-05-13	SELL	-530	27.590	28.190	28.130	USD -14,909	30.82 Profit of 1,426 on sale
2025-05-06	SELL	-1,060	28.400	28.730	28.697	USD -30,419	30.92 Profit of 2,353 on sale
2025-05-01	SELL	-530	28.500	28.940	28.896	USD -15,315	30.97 Profit of 1,100 on sale
2025-04-28	SELL	-530	28.810	29.460	29.395	USD -15,579	31.02 Profit of 862 on sale
2025-04-25	SELL	-1,590	29.490	29.740	29.715	USD -47,247	31.03 Profit of 2,096 on sale
2025-04-15	BUY	530	29.420	30.005	29.946	USD 15,872	31.13
2025-04-14	BUY	530	29.800	29.890	29.881	USD 15,837	31.14
2025-04-10	BUY	1,590	28.840	29.250	29.209	USD 46,442	31.18
2025-04-09	BUY	530	29.100	29.265	29.248	USD 15,502	31.20
2025-04-08	BUY	2,650	27.690	28.910	28.788	USD 76,288	31.23
2025-04-07	BUY	1,590	28.530	29.730	29.610	USD 47,080	31.25
2025-03-31	BUY	3,180	30.430	30.770	30.736	USD 97,740	31.29
2025-03-07	BUY	530	32.180	32.690	32.639	USD 17,299	31.47
2025-03-04	BUY	1,060	30.980	31.920	31.826	USD 33,736	31.49
2025-02-28	BUY	413	30.710	31.060	31.025	USD 12,813	31.50
2025-02-18	SELL	-1,572	29.320	29.440	29.428	USD -46,261	31.59 Profit of 3,396 on sale
2025-02-14	SELL	-524	28.920	29.590	29.523	USD -15,470	31.66 Profit of 1,119 on sale
2025-02-07	BUY	524	29.300	29.335	29.331	USD 15,370	31.84
2025-01-31	SELL	-524	29.840	30.210	30.173	USD -15,811	32.04 Profit of 980 on sale
2025-01-21	SELL	-524	29.480	29.820	29.786	USD -15,608	32.38 Profit of 1,361 on sale
2025-01-14	SELL	-5,240	28.710	28.894	28.876	USD -151,308	32.70 Profit of 20,061 on sale
2025-01-08	SELL	-524	29.660	29.830	29.813	USD -15,622	32.99 Profit of 1,667 on sale
2025-01-02	SELL	-524	30.770	31.035	31.008	USD -16,248	33.04 Profit of 1,065 on sale
2024-12-06	BUY	524	30.810	31.040	31.017	USD 16,253	33.21
2024-12-03	SELL	-524	31.450	31.730	31.702	USD -16,612	33.37 Profit of 873 on sale
2024-11-21	BUY	524	31.090	31.150	31.144	USD 16,319	33.86
2024-11-19	SELL	-524	30.580	30.920	30.886	USD -16,184	34.08 Profit of 1,673 on sale
2024-11-18	SELL	-524	31.070	31.400	31.367	USD -16,436	34.19 Profit of 1,478 on sale
2024-11-07	SELL	-1,048	32.820	33.490	33.423	USD -35,027	34.43 Profit of 1,060 on sale
2024-11-06	SELL	-2,096	33.420	34.080	34.014	USD -71,293	34.48 Profit of 973 on sale
2024-11-01	SELL	-1,572	33.490	33.620	33.607	USD -52,830	34.84 Profit of 1,935 on sale
2024-11-01	SELL	-1,572	33.490	33.620	33.607	USD -52,830	34.84 Profit of 1,935 on sale
2024-10-31	SELL	-524	33.460	34.020	33.964	USD -17,797	35.02 Profit of 554 on sale
2024-10-31	SELL	-524	33.460	34.020	33.964	USD -17,797	35.02 Profit of 554 on sale
2024-10-23	SELL	-3,668	35.500	35.590	35.581	USD -130,511	35.57 Loss of -59 on sale
2024-10-23	SELL	-3,668	35.500	35.590	35.581	USD -130,511	35.57 Loss of -59 on sale
2024-10-22	SELL	-524	35.640	36.000	35.964	USD -18,845	35.49 Loss of -248 on sale
2024-10-22	SELL	-524	35.640	36.000	35.964	USD -18,845	35.49 Loss of -248 on sale
2024-10-21	SELL	-1,048	35.490	36.310	36.228	USD -37,967	0.00 Loss of -37,967 on sale
2024-10-21	SELL	-1,048	35.490	36.310	36.228	USD -37,967	0.00 Loss of -37,967 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam