Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-08 (Thursday)12,996USD 1,735,486USD 1,735,486
2025-05-07 (Wednesday)12,996USD 1,736,136KMB holding increased by 10657USD 1,736,1360USD 10,657 USD 133.59 USD 132.77
2025-05-06 (Tuesday)12,996KMB holding decreased by -342USD 1,725,479KMB holding decreased by -20465USD 1,725,479-342USD -20,465 USD 132.77 USD 130.9
2025-05-05 (Monday)13,338USD 1,745,944KMB holding increased by 7336USD 1,745,9440USD 7,336 USD 130.9 USD 130.35
2025-05-02 (Friday)13,338USD 1,738,608KMB holding increased by 6402USD 1,738,6080USD 6,402 USD 130.35 USD 129.87
2025-05-01 (Thursday)13,338KMB holding decreased by -171USD 1,732,206KMB holding decreased by -48010USD 1,732,206-171USD -48,010 USD 129.87 USD 131.78
2025-04-30 (Wednesday)13,509USD 1,780,216KMB holding increased by 16616USD 1,780,2160USD 16,616 USD 131.78 USD 130.55
2025-04-29 (Tuesday)13,509USD 1,763,600KMB holding decreased by -4728USD 1,763,6000USD -4,728 USD 130.55 USD 130.9
2025-04-28 (Monday)13,509KMB holding decreased by -171USD 1,768,328KMB holding decreased by -32097USD 1,768,328-171USD -32,097 USD 130.9 USD 131.61
2025-04-25 (Friday)13,680KMB holding decreased by -513USD 1,800,425KMB holding decreased by -77877USD 1,800,425-513USD -77,877 USD 131.61 USD 132.34
2025-04-24 (Thursday)14,193USD 1,878,302KMB holding decreased by -15044USD 1,878,3020USD -15,044 USD 132.34 USD 133.4
2025-04-23 (Wednesday)14,193USD 1,893,346KMB holding decreased by -64153USD 1,893,3460USD -64,153 USD 133.4 USD 137.92
2025-04-22 (Tuesday)14,193USD 1,957,499KMB holding decreased by -30515USD 1,957,4990USD -30,515 USD 137.92 USD 140.07
2025-04-21 (Monday)14,193USD 1,988,014KMB holding decreased by -38888USD 1,988,0140USD -38,888 USD 140.07 USD 142.81
2025-04-18 (Friday)14,193USD 2,026,902USD 2,026,9020USD 0 USD 142.81 USD 142.81
2025-04-17 (Thursday)14,193USD 2,026,902KMB holding increased by 44140USD 2,026,9020USD 44,140 USD 142.81 USD 139.7
2025-04-16 (Wednesday)14,193USD 1,982,762KMB holding decreased by -25122USD 1,982,7620USD -25,122 USD 139.7 USD 141.47
2025-04-15 (Tuesday)14,193KMB holding increased by 171USD 2,007,884KMB holding increased by 8908USD 2,007,884171USD 8,908 USD 141.47 USD 142.56
2025-04-14 (Monday)14,022KMB holding increased by 171USD 1,998,976KMB holding increased by 63160USD 1,998,976171USD 63,160 USD 142.56 USD 139.76
2025-04-11 (Friday)13,851USD 1,935,816KMB holding increased by 31442USD 1,935,8160USD 31,442 USD 139.76 USD 137.49
2025-04-10 (Thursday)13,851KMB holding increased by 513USD 1,904,374KMB holding increased by 101743USD 1,904,374513USD 101,743 USD 137.49 USD 135.15
2025-04-09 (Wednesday)13,338KMB holding increased by 171USD 1,802,631KMB holding increased by 47733USD 1,802,631171USD 47,733 USD 135.15 USD 133.28
2025-04-08 (Tuesday)13,167KMB holding increased by 855USD 1,754,898KMB holding increased by 98442USD 1,754,898855USD 98,442 USD 133.28 USD 134.54
2025-04-07 (Monday)12,312KMB holding increased by 513USD 1,656,456KMB holding increased by 29256USD 1,656,456513USD 29,256 USD 134.54 USD 137.91
2025-04-04 (Friday)11,799USD 1,627,200KMB holding decreased by -58877USD 1,627,2000USD -58,877 USD 137.91 USD 142.9
2025-04-02 (Wednesday)11,799USD 1,686,077KMB holding decreased by -1534USD 1,686,0770USD -1,534 USD 142.9 USD 143.03
2025-04-01 (Tuesday)11,799USD 1,687,611KMB holding increased by 9557USD 1,687,6110USD 9,557 USD 143.03 USD 142.22
2025-03-31 (Monday)11,799KMB holding increased by 1026USD 1,678,054KMB holding increased by 162185USD 1,678,0541,026USD 162,185 USD 142.22 USD 140.71
2025-03-28 (Friday)10,773USD 1,515,869KMB holding increased by 1616USD 1,515,8690USD 1,616 USD 140.71 USD 140.56
2025-03-27 (Thursday)10,773USD 1,514,253KMB holding increased by 10234USD 1,514,2530USD 10,234 USD 140.56 USD 139.61
2025-03-26 (Wednesday)10,773USD 1,504,019KMB holding increased by 28226USD 1,504,0190USD 28,226 USD 139.61 USD 136.99
2025-03-25 (Tuesday)10,773USD 1,475,793KMB holding decreased by -8942USD 1,475,7930USD -8,942 USD 136.99 USD 137.82
2025-03-24 (Monday)10,773USD 1,484,735KMB holding decreased by -9157USD 1,484,7350USD -9,157 USD 137.82 USD 138.67
2025-03-21 (Friday)10,773USD 1,493,892KMB holding decreased by -4417USD 1,493,8920USD -4,417 USD 138.67 USD 139.08
2025-03-20 (Thursday)10,773USD 1,498,309KMB holding decreased by -6140USD 1,498,3090USD -6,140 USD 139.08 USD 139.65
2025-03-19 (Wednesday)10,773USD 1,504,449KMB holding increased by 1292USD 1,504,4490USD 1,292 USD 139.65 USD 139.53
2025-03-18 (Tuesday)10,773USD 1,503,157KMB holding decreased by -4093USD 1,503,1570USD -4,093 USD 139.53 USD 139.91
2025-03-17 (Monday)10,773USD 1,507,250KMB holding increased by 2908USD 1,507,2500USD 2,908 USD 139.91 USD 139.64
2025-03-14 (Friday)10,773USD 1,504,342KMB holding decreased by -5386USD 1,504,3420USD -5,386 USD 139.64 USD 140.14
2025-03-13 (Thursday)10,773USD 1,509,728KMB holding increased by 1831USD 1,509,7280USD 1,831 USD 140.14 USD 139.97
2025-03-12 (Wednesday)10,773USD 1,507,897KMB holding decreased by -44385USD 1,507,8970USD -44,385 USD 139.97 USD 144.09
2025-03-11 (Tuesday)10,773USD 1,552,282KMB holding decreased by -35658USD 1,552,2820USD -35,658 USD 144.09 USD 147.4
2025-03-10 (Monday)10,773USD 1,587,940KMB holding increased by 28117USD 1,587,9400USD 28,117 USD 147.4 USD 144.79
2025-03-07 (Friday)10,773KMB holding increased by 171USD 1,559,823KMB holding increased by 58262USD 1,559,823171USD 58,262 USD 144.79 USD 141.63
2025-03-05 (Wednesday)10,602USD 1,501,561KMB holding increased by 5195USD 1,501,5610USD 5,195 USD 141.63 USD 141.14
2025-03-04 (Tuesday)10,602KMB holding increased by 342USD 1,496,366KMB holding increased by 25595USD 1,496,366342USD 25,595 USD 141.14 USD 143.35
2025-03-03 (Monday)10,260USD 1,470,771KMB holding increased by 13748USD 1,470,7710USD 13,748 USD 143.35 USD 142.01
2025-02-28 (Friday)10,260USD 1,457,023KMB holding increased by 18674USD 1,457,0230USD 18,674 USD 142.01 USD 140.19
2025-02-27 (Thursday)10,260USD 1,438,349KMB holding increased by 10567USD 1,438,3490USD 10,567 USD 140.19 USD 139.16
2025-02-26 (Wednesday)10,260USD 1,427,782KMB holding decreased by -21956USD 1,427,7820USD -21,956 USD 139.16 USD 141.3
2025-02-25 (Tuesday)10,260USD 1,449,738KMB holding increased by 12928USD 1,449,7380USD 12,928 USD 141.3 USD 140.04
2025-02-24 (Monday)10,260USD 1,436,810KMB holding decreased by -2258USD 1,436,8100USD -2,258 USD 140.04 USD 140.26
2025-02-21 (Friday)10,260USD 1,439,068KMB holding increased by 13236USD 1,439,0680USD 13,236 USD 140.26 USD 138.97
2025-02-20 (Thursday)10,260USD 1,425,832KMB holding increased by 10670USD 1,425,8320USD 10,670 USD 138.97 USD 137.93
2025-02-19 (Wednesday)10,260USD 1,415,162KMB holding increased by 23496USD 1,415,1620USD 23,496 USD 137.93 USD 135.64
2025-02-18 (Tuesday)10,260KMB holding decreased by -513USD 1,391,666KMB holding decreased by -37588USD 1,391,666-513USD -37,588 USD 135.64 USD 132.67
2025-02-17 (Monday)10,773USD 1,429,254USD 1,429,2540USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)10,773KMB holding decreased by -171USD 1,429,254KMB holding decreased by -52126USD 1,429,254-171USD -52,126 USD 132.67 USD 135.36
2025-02-13 (Thursday)10,944USD 1,481,380KMB holding increased by 16197USD 1,481,3800USD 16,197 USD 135.36 USD 133.88
2025-02-12 (Wednesday)10,944USD 1,465,183KMB holding increased by 7552USD 1,465,1830USD 7,552 USD 133.88 USD 133.19
2025-02-11 (Tuesday)10,944USD 1,457,631KMB holding increased by 19261USD 1,457,6310USD 19,261 USD 133.19 USD 131.43
2025-02-10 (Monday)10,944USD 1,438,370KMB holding increased by 12367USD 1,438,3700USD 12,367 USD 131.43 USD 130.3
2025-02-07 (Friday)10,944KMB holding increased by 171USD 1,426,003KMB holding increased by 39626USD 1,426,003171USD 39,626 USD 130.3 USD 128.69
2025-02-06 (Thursday)10,773USD 1,386,377KMB holding decreased by -6033USD 1,386,3770USD -6,033 USD 128.69 USD 129.25
2025-02-05 (Wednesday)10,773USD 1,392,410KMB holding decreased by -539USD 1,392,4100USD -539 USD 129.25 USD 129.3
2025-02-04 (Tuesday)10,773USD 1,392,949KMB holding decreased by -12389USD 1,392,9490USD -12,389 USD 129.3 USD 130.45
2025-02-03 (Monday)10,773USD 1,405,338KMB holding increased by 5171USD 1,405,3380USD 5,171 USD 130.45 USD 129.97
2025-01-31 (Friday)10,773KMB holding decreased by -171USD 1,400,167KMB holding decreased by -31855USD 1,400,167-171USD -31,855 USD 129.97 USD 130.85
2025-01-30 (Thursday)10,944USD 1,432,022KMB holding increased by 12914USD 1,432,0220USD 12,914 USD 130.85 USD 129.67
2025-01-29 (Wednesday)10,944USD 1,419,108KMB holding increased by 2517USD 1,419,1080USD 2,517 USD 129.67 USD 129.44
2025-01-28 (Tuesday)10,944USD 1,416,591KMB holding decreased by -21560USD 1,416,5910USD -21,560 USD 129.44 USD 131.41
2025-01-27 (Monday)10,944USD 1,438,151KMB holding increased by 32832USD 1,438,1510USD 32,832 USD 131.41 USD 128.41
2025-01-24 (Friday)10,944USD 1,405,319KMB holding increased by 15103USD 1,405,3190USD 15,103 USD 128.41 USD 127.03
2025-01-23 (Thursday)10,944USD 1,390,216KMB holding increased by 9959USD 1,390,2160USD 9,959 USD 127.03 USD 126.12
2025-01-22 (Wednesday)10,944USD 1,380,257USD 1,380,257
2025-01-21 (Tuesday)10,944USD 1,384,635USD 1,384,635
2025-01-20 (Monday)11,115USD 1,414,050USD 1,414,050
2025-01-17 (Friday)11,115USD 1,414,050USD 1,414,050
2025-01-16 (Thursday)11,115USD 1,407,715USD 1,407,715
2025-01-15 (Wednesday)11,115USD 1,395,599USD 1,395,599
2025-01-14 (Tuesday)11,115USD 1,402,491USD 1,402,491
2025-01-13 (Monday)12,825USD 1,608,640USD 1,608,640
2025-01-10 (Friday)12,825USD 1,596,200USD 1,596,200
2025-01-09 (Thursday)12,825USD 1,625,825USD 1,625,825
2025-01-09 (Thursday)12,825USD 1,625,825USD 1,625,825
2025-01-09 (Thursday)12,825USD 1,625,825USD 1,625,825
2025-01-08 (Wednesday)12,825USD 1,625,825USD 1,625,825
2025-01-08 (Wednesday)12,825USD 1,625,825USD 1,625,825
2025-01-08 (Wednesday)12,825USD 1,625,825USD 1,625,825
2025-01-02 (Thursday)12,877KMB holding decreased by -169USD 1,682,123KMB holding decreased by -53908USD 1,682,123-169USD -53,908 USD 130.63 USD 133.07
2024-12-30 (Monday)13,046USD 1,704,069USD 1,704,069
2024-12-10 (Tuesday)13,046USD 1,736,031KMB holding increased by 1565USD 1,736,0310USD 1,565 USD 133.07 USD 132.95
2024-12-09 (Monday)13,046USD 1,734,466KMB holding decreased by -23222USD 1,734,4660USD -23,222 USD 132.95 USD 134.73
2024-12-06 (Friday)13,046KMB holding increased by 169USD 1,757,688KMB holding decreased by -21270USD 1,757,688169USD -21,270 USD 134.73 USD 138.15
2024-12-05 (Thursday)12,877USD 1,778,958KMB holding increased by 17513USD 1,778,9580USD 17,513 USD 138.15 USD 136.79
2024-12-04 (Wednesday)12,877USD 1,761,445KMB holding decreased by -257USD 1,761,4450USD -257 USD 136.79 USD 136.81
2024-12-03 (Tuesday)12,877KMB holding decreased by -169USD 1,761,702KMB holding decreased by -58998USD 1,761,702-169USD -58,998 USD 136.81 USD 139.56
2024-12-02 (Monday)13,046USD 1,820,700KMB holding increased by 2740USD 1,820,7000USD 2,740 USD 139.56 USD 139.35
2024-11-29 (Friday)13,046USD 1,817,960KMB holding increased by 1957USD 1,817,9600USD 1,957 USD 139.35 USD 139.2
2024-11-28 (Thursday)13,046USD 1,816,003USD 1,816,0030USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)13,046USD 1,816,003KMB holding decreased by -6915USD 1,816,0030USD -6,915 USD 139.2 USD 139.73
2024-11-26 (Tuesday)13,046USD 1,822,918KMB holding increased by 7698USD 1,822,9180USD 7,698 USD 139.73 USD 139.14
2024-11-26 (Tuesday)13,046USD 1,822,918KMB holding increased by 7698USD 1,822,9180USD 7,698 USD 139.73 USD 139.14
2024-11-25 (Monday)13,046USD 1,815,220KMB holding increased by 9393USD 1,815,2200USD 9,393 USD 139.14 USD 138.42
2024-11-22 (Friday)13,046USD 1,805,827KMB holding increased by 18134USD 1,805,8270USD 18,134 USD 138.42 USD 137.03
2024-11-21 (Thursday)13,046KMB holding increased by 169USD 1,787,693KMB holding increased by 31657USD 1,787,693169USD 31,657 USD 137.03 USD 136.37
2024-11-20 (Wednesday)12,877USD 1,756,036KMB holding increased by 9786USD 1,756,0360USD 9,786 USD 136.37 USD 135.61
2024-11-19 (Tuesday)12,877KMB holding decreased by -169USD 1,746,250KMB holding decreased by -28136USD 1,746,250-169USD -28,136 USD 135.61 USD 136.01
2024-11-18 (Monday)13,046KMB holding decreased by -169USD 1,774,386KMB holding increased by 28156USD 1,774,386-169USD 28,156 USD 136.01 USD 132.14
2024-11-12 (Tuesday)13,215USD 1,746,230KMB holding decreased by -1454USD 1,746,2300USD -1,454 USD 132.14 USD 132.25
2024-11-08 (Friday)13,215USD 1,765,656KMB holding increased by 17972USD 1,765,6560USD 17,972 USD 133.61 USD 132.25
2024-11-08 (Friday)13,215USD 1,765,656KMB holding increased by 17972USD 1,765,6560USD 17,972 USD 133.61 USD 132.25
2024-11-07 (Thursday)13,215KMB holding decreased by -338USD 1,747,684KMB holding decreased by -36433USD 1,747,684-338USD -36,433 USD 132.25 USD 131.64
2024-11-06 (Wednesday)13,553KMB holding decreased by -676USD 1,784,117KMB holding decreased by -129826USD 1,784,117-676USD -129,826 USD 131.64 USD 134.51
2024-11-05 (Tuesday)13,553USD 1,827,351KMB holding increased by 14773USD 1,827,3510USD 14,773 USD 134.83 USD 133.74
2024-11-05 (Tuesday)13,553USD 1,827,351KMB holding increased by 14773USD 1,827,3510USD 14,773 USD 134.83 USD 133.74
2024-11-04 (Monday)13,553USD 1,812,578KMB holding decreased by -11791USD 1,812,5780USD -11,791 USD 133.74 USD 134.61
2024-11-04 (Monday)13,553USD 1,812,578KMB holding decreased by -11791USD 1,812,5780USD -11,791 USD 133.74 USD 134.61
2024-11-01 (Friday)13,553KMB holding decreased by -507USD 1,824,369KMB holding decreased by -62202USD 1,824,369-507USD -62,202 USD 134.61 USD 134.18
2024-11-01 (Friday)13,553KMB holding decreased by -507USD 1,824,369KMB holding decreased by -62202USD 1,824,369-507USD -62,202 USD 134.61 USD 134.18
2024-10-31 (Thursday)14,060KMB holding decreased by -169USD 1,886,571KMB holding decreased by -25949USD 1,886,571-169USD -25,949 USD 134.18 USD 134.41
2024-10-31 (Thursday)14,060KMB holding decreased by -169USD 1,886,571KMB holding decreased by -25949USD 1,886,571-169USD -25,949 USD 134.18 USD 134.41
2024-10-30 (Wednesday)14,229USD 1,912,520KMB holding decreased by -1423USD 1,912,5200USD -1,423 USD 134.41 USD 134.51
2024-10-30 (Wednesday)14,229USD 1,912,520KMB holding decreased by -1423USD 1,912,5200USD -1,423 USD 134.41 USD 134.51
2024-10-29 (Tuesday)14,229USD 1,913,943KMB holding decreased by -15794USD 1,913,9430USD -15,794 USD 134.51 USD 135.62
2024-10-28 (Monday)14,229USD 1,929,737KMB holding increased by 1423USD 1,929,7370USD 1,423 USD 135.62 USD 135.52
2024-10-28 (Monday)14,229USD 1,929,737KMB holding increased by 1423USD 1,929,7370USD 1,423 USD 135.62 USD 135.52
2024-10-25 (Friday)14,229USD 1,928,314KMB holding decreased by -21201USD 1,928,3140USD -21,201 USD 135.52 USD 137.01
2024-10-25 (Friday)14,229USD 1,928,314KMB holding decreased by -21201USD 1,928,3140USD -21,201 USD 135.52 USD 137.01
2024-10-24 (Thursday)14,229USD 1,949,515KMB holding increased by 1707USD 1,949,5150USD 1,707 USD 137.01 USD 136.89
2024-10-24 (Thursday)14,229USD 1,949,515KMB holding increased by 1707USD 1,949,5150USD 1,707 USD 137.01 USD 136.89
2024-10-23 (Wednesday)14,229KMB holding decreased by -1183USD 1,947,808KMB holding decreased by -175195USD 1,947,808-1,183USD -175,195 USD 136.89 USD 137.75
2024-10-23 (Wednesday)14,229KMB holding decreased by -1183USD 1,947,808KMB holding decreased by -175195USD 1,947,808-1,183USD -175,195 USD 136.89 USD 137.75
2024-10-22 (Tuesday)15,412KMB holding decreased by -169USD 2,123,003KMB holding decreased by -123933USD 2,123,003-169USD -123,933 USD 137.75 USD 144.21
2024-10-22 (Tuesday)15,412KMB holding decreased by -169USD 2,123,003KMB holding decreased by -123933USD 2,123,003-169USD -123,933 USD 137.75 USD 144.21
2024-10-21 (Monday)15,581KMB holding decreased by -338USD 2,246,936KMB holding decreased by -67846USD 2,246,936-338USD -67,846 USD 144.21 USD 145.41
2024-10-21 (Monday)15,581KMB holding decreased by -338USD 2,246,936KMB holding decreased by -67846USD 2,246,936-338USD -67,846 USD 144.21 USD 145.41
2024-10-18 (Friday)15,919USD 2,314,782USD 2,314,782
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BKVL7331

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-342 132.770* 136.42 Profit of 46,655 on sale
2025-05-01SELL-171 129.870* 136.58 Profit of 23,354 on sale
2025-04-28SELL-171 130.900* 136.72 Profit of 23,380 on sale
2025-04-25SELL-513 131.610* 136.77 Profit of 70,162 on sale
2025-04-15BUY171 141.470* 136.61
2025-04-14BUY171 142.560* 136.55
2025-04-10BUY513 137.490* 136.51
2025-04-09BUY171 135.150* 136.52
2025-04-08BUY855 133.280* 136.56
2025-04-07BUY513 134.540* 136.58
2025-03-31BUY1,026 142.220* 136.36
2025-03-07BUY171 144.790* 135.50
2025-03-04BUY342 141.140* 135.34
2025-02-18SELL-513 135.640* 134.64 Profit of 69,072 on sale
2025-02-14SELL-171 132.670* 134.70 Profit of 23,035 on sale
2025-02-07BUY171 130.300* 134.87
2025-01-31SELL-171 129.970* 135.37 Profit of 23,148 on sale
2025-01-02SELL-169 130.630* 136.24 Profit of 23,025 on sale
2024-12-06BUY169 134.730* 136.43
2024-12-03SELL-169 136.810* 136.37 Profit of 23,046 on sale
2024-11-21BUY169 137.030* 135.59
2024-11-19SELL-169 135.610* 135.56 Profit of 22,910 on sale
2024-11-18SELL-169 136.010* 135.55 Profit of 22,907 on sale
2024-11-07SELL-338 132.250* 135.99 Profit of 45,964 on sale
2024-11-06SELL-676 131.640* 136.18 Profit of 92,055 on sale
2024-11-01SELL-507 134.610* 136.81 Profit of 69,360 on sale
2024-11-01SELL-507 134.610* 136.81 Profit of 69,360 on sale
2024-10-31SELL-169 134.180* 137.16 Profit of 23,179 on sale
2024-10-31SELL-169 134.180* 137.16 Profit of 23,179 on sale
2024-10-23SELL-1,183 136.890* 140.98 Profit of 166,779 on sale
2024-10-23SELL-1,183 136.890* 140.98 Profit of 166,779 on sale
2024-10-22SELL-169 137.750* 144.21 Profit of 24,371 on sale
2024-10-22SELL-169 137.750* 144.21 Profit of 24,371 on sale
2024-10-21SELL-338 144.210* 0.00
2024-10-21SELL-338 144.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09489,222251740,92966.0%
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.