Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Rep. Lloyd Doggett Purchases Shares of The Coca-Cola Company (NYSE:KO)
Representative Lloyd Doggett (D-Texas) recently bought shares of The Coca-Cola Company (NYSE:KO). In a filing disclosed on May 05th, the Representative disclosed that they had bought between $1,001 and $15,000 in Coca-Cola stock on April 1st. Representative Lloyd Doggett also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Home Depot (NYSE:HD) […] - 2025-05-07 06:05:03
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Is Buffett's Beverage Giant Still a Sweet Investment? Coca-Cola Beats Estimates and Deems Tariffs "Manageable"
Who's afraid of punitive tariffs? - 2025-05-05 09:38:00
Warren Buffett Talks Tariffs, Market Volatility, and Stepping Down as CEO at Berkshire Hathaway's Annual Meeting
Folks from around the world flocked to Omaha to attend Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) annual meeting, snack on See's Candies, and sip on ice-cold Coca-Cola. But there's a lot more to the annual tradition than sweets and soda. - 2025-05-03 20:09:35
Are Wall Street Analysts Predicting Coca-Cola Stock Will Climb or Sink?
Coca-Cola has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-02 13:50:15
Is Coca-Cola a Safe Dividend Stock to Buy Amid Macroeconomic Uncertainty?
Coca-Cola (NYSE: KO) is exercising its pricing power to offset the rising costs of goods after the increase in tariffs. - 2025-05-02 09:15:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Coca-Cola (NYSE:KO) Trading 0.7% Higher After Earnings Beat
The Coca-Cola Company (NYSE:KO – Get Free Report)’s stock price rose 0.7% during trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $72.35 and last traded at $72.33. Approximately 6,184,838 shares traded hands during trading, a decline of 60% from the average daily volume of 15,362,228 […] - 2025-04-30 06:12:56
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Fund Update: Sumitomo Mitsui Trust Group, Inc. Just Disclosed New Holdings
Sumitomo Mitsui Trust Group, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 10:27:57
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-04-24 13:07:36
Coca-Cola (NYSE:KO) Trading 1.8% Higher Following Analyst Upgrade
Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) traded up 1.8% during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $74.00 to $78.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Coca-Cola traded as high as $74.24 and last traded at […] - 2025-04-24 05:14:48
How Will PepsiCo Stock React To Its Upcoming Earnings?
PepsiCo (NASDAQ:PEP) is scheduled to announce its earnings on Thursday, April 24, 2025. Historically, the company’s stock (PEP) has often experienced a positive price movement following its earnings releases. Over the past five years, PEP stock has shown a positive one-day - 2025-04-24 04:58:00
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
3 Stocks That Could Create Lasting Generational Wealth
Why do you invest? For most people, their primary goal is to build a nice-sized retirement nest egg. And that's a worthy aim, to be sure. - 2025-04-23 09:30:00
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-05-08 (Thursday)34,855USD 2,480,630KO holding decreased by -42872USD 2,480,6300USD -42,872 USD 71.17 USD 72.4
2025-05-07 (Wednesday)34,855USD 2,523,502KO holding increased by 23701USD 2,523,5020USD 23,701 USD 72.4 USD 71.72
2025-05-06 (Tuesday)34,855KO holding decreased by -918USD 2,499,801KO holding decreased by -65123USD 2,499,801-918USD -65,123 USD 71.72 USD 71.7
2025-05-05 (Monday)35,773USD 2,564,924KO holding increased by 1789USD 2,564,9240USD 1,789 USD 71.7 USD 71.65
2025-05-02 (Friday)35,773USD 2,563,135KO holding increased by 12878USD 2,563,1350USD 12,878 USD 71.65 USD 71.29
2025-05-01 (Thursday)35,773KO holding decreased by -459USD 2,550,257KO holding decreased by -78375USD 2,550,257-459USD -78,375 USD 71.29 USD 72.55
2025-04-30 (Wednesday)36,232USD 2,628,632KO holding increased by 7247USD 2,628,6320USD 7,247 USD 72.55 USD 72.35
2025-04-29 (Tuesday)36,232USD 2,621,385KO holding increased by 20290USD 2,621,3850USD 20,290 USD 72.35 USD 71.79
2025-04-28 (Monday)36,232KO holding decreased by -459USD 2,601,095KO holding decreased by -37355USD 2,601,095-459USD -37,355 USD 71.79 USD 71.91
2025-04-25 (Friday)36,691KO holding decreased by -1377USD 2,638,450KO holding decreased by -122241USD 2,638,450-1,377USD -122,241 USD 71.91 USD 72.52
2025-04-24 (Thursday)38,068USD 2,760,691KO holding decreased by -29693USD 2,760,6910USD -29,693 USD 72.52 USD 73.3
2025-04-23 (Wednesday)38,068USD 2,790,384KO holding decreased by -22841USD 2,790,3840USD -22,841 USD 73.3 USD 73.9
2025-04-22 (Tuesday)38,068USD 2,813,225KO holding increased by 43017USD 2,813,2250USD 43,017 USD 73.9 USD 72.77
2025-04-21 (Monday)38,068USD 2,770,208KO holding decreased by -8756USD 2,770,2080USD -8,756 USD 72.77 USD 73
2025-04-18 (Friday)38,068USD 2,778,964USD 2,778,9640USD 0 USD 73 USD 73
2025-04-17 (Thursday)38,068USD 2,778,964KO holding increased by 50250USD 2,778,9640USD 50,250 USD 73 USD 71.68
2025-04-16 (Wednesday)38,068USD 2,728,714KO holding decreased by -6852USD 2,728,7140USD -6,852 USD 71.68 USD 71.86
2025-04-15 (Tuesday)38,068KO holding increased by 459USD 2,735,566KO holding increased by 10794USD 2,735,566459USD 10,794 USD 71.86 USD 72.45
2025-04-14 (Monday)37,609KO holding increased by 459USD 2,724,772KO holding increased by 71147USD 2,724,772459USD 71,147 USD 72.45 USD 71.43
2025-04-11 (Friday)37,150USD 2,653,625KO holding increased by 24891USD 2,653,6250USD 24,891 USD 71.43 USD 70.76
2025-04-10 (Thursday)37,150KO holding increased by 1377USD 2,628,734KO holding increased by 126413USD 2,628,7341,377USD 126,413 USD 70.76 USD 69.95
2025-04-09 (Wednesday)35,773KO holding increased by 459USD 2,502,321KO holding increased by 86137USD 2,502,321459USD 86,137 USD 69.95 USD 68.42
2025-04-08 (Tuesday)35,314KO holding increased by 2295USD 2,416,184KO holding increased by 158675USD 2,416,1842,295USD 158,675 USD 68.42 USD 68.37
2025-04-07 (Monday)33,019KO holding increased by 1377USD 2,257,509KO holding increased by 44784USD 2,257,5091,377USD 44,784 USD 68.37 USD 69.93
2025-04-04 (Friday)31,642USD 2,212,725KO holding decreased by -44299USD 2,212,7250USD -44,299 USD 69.93 USD 71.33
2025-04-02 (Wednesday)31,642USD 2,257,024KO holding decreased by -17087USD 2,257,0240USD -17,087 USD 71.33 USD 71.87
2025-04-01 (Tuesday)31,642USD 2,274,111KO holding increased by 7911USD 2,274,1110USD 7,911 USD 71.87 USD 71.62
2025-03-31 (Monday)31,642KO holding increased by 2754USD 2,266,200KO holding increased by 233351USD 2,266,2002,754USD 233,351 USD 71.62 USD 70.37
2025-03-28 (Friday)28,888USD 2,032,849KO holding decreased by -10688USD 2,032,8490USD -10,688 USD 70.37 USD 70.74
2025-03-27 (Thursday)28,888USD 2,043,537KO holding increased by 20799USD 2,043,5370USD 20,799 USD 70.74 USD 70.02
2025-03-26 (Wednesday)28,888USD 2,022,738KO holding increased by 34955USD 2,022,7380USD 34,955 USD 70.02 USD 68.81
2025-03-25 (Tuesday)28,888USD 1,987,783KO holding decreased by -4045USD 1,987,7830USD -4,045 USD 68.81 USD 68.95
2025-03-24 (Monday)28,888USD 1,991,828KO holding increased by 8089USD 1,991,8280USD 8,089 USD 68.95 USD 68.67
2025-03-21 (Friday)28,888USD 1,983,739KO holding decreased by -30043USD 1,983,7390USD -30,043 USD 68.67 USD 69.71
2025-03-20 (Thursday)28,888USD 2,013,782KO holding increased by 12421USD 2,013,7820USD 12,421 USD 69.71 USD 69.28
2025-03-19 (Wednesday)28,888USD 2,001,361KO holding decreased by -2888USD 2,001,3610USD -2,888 USD 69.28 USD 69.38
2025-03-18 (Tuesday)28,888USD 2,004,249KO holding decreased by -21378USD 2,004,2490USD -21,378 USD 69.38 USD 70.12
2025-03-17 (Monday)28,888USD 2,025,627KO holding increased by 27733USD 2,025,6270USD 27,733 USD 70.12 USD 69.16
2025-03-14 (Friday)28,888USD 1,997,894KO holding decreased by -13289USD 1,997,8940USD -13,289 USD 69.16 USD 69.62
2025-03-13 (Thursday)28,888USD 2,011,183KO holding decreased by -9244USD 2,011,1830USD -9,244 USD 69.62 USD 69.94
2025-03-12 (Wednesday)28,888USD 2,020,427KO holding decreased by -31777USD 2,020,4270USD -31,777 USD 69.94 USD 71.04
2025-03-11 (Tuesday)28,888USD 2,052,204KO holding decreased by -11844USD 2,052,2040USD -11,844 USD 71.04 USD 71.45
2025-03-10 (Monday)28,888USD 2,064,048KO holding increased by 578USD 2,064,0480USD 578 USD 71.45 USD 71.43
2025-03-07 (Friday)28,888KO holding increased by 459USD 2,063,470KO holding increased by 71166USD 2,063,470459USD 71,166 USD 71.43 USD 70.08
2025-03-05 (Wednesday)28,429USD 1,992,304KO holding decreased by -3128USD 1,992,3040USD -3,128 USD 70.08 USD 70.19
2025-03-04 (Tuesday)28,429KO holding increased by 918USD 1,995,432KO holding increased by 5836USD 1,995,432918USD 5,836 USD 70.19 USD 72.32
2025-03-03 (Monday)27,511USD 1,989,596KO holding increased by 30538USD 1,989,5960USD 30,538 USD 72.32 USD 71.21
2025-02-28 (Friday)27,511USD 1,959,058KO holding increased by 9353USD 1,959,0580USD 9,353 USD 71.21 USD 70.87
2025-02-27 (Thursday)27,511USD 1,949,705KO holding increased by 1926USD 1,949,7050USD 1,926 USD 70.87 USD 70.8
2025-02-26 (Wednesday)27,511USD 1,947,779KO holding decreased by -18982USD 1,947,7790USD -18,982 USD 70.8 USD 71.49
2025-02-25 (Tuesday)27,511USD 1,966,761KO holding increased by 24760USD 1,966,7610USD 24,760 USD 71.49 USD 70.59
2025-02-24 (Monday)27,511USD 1,942,001KO holding decreased by -20909USD 1,942,0010USD -20,909 USD 70.59 USD 71.35
2025-02-21 (Friday)27,511USD 1,962,910KO holding increased by 36040USD 1,962,9100USD 36,040 USD 71.35 USD 70.04
2025-02-20 (Thursday)27,511USD 1,926,870KO holding decreased by -826USD 1,926,8700USD -826 USD 70.04 USD 70.07
2025-02-19 (Wednesday)27,511USD 1,927,696KO holding increased by 28061USD 1,927,6960USD 28,061 USD 70.07 USD 69.05
2025-02-18 (Tuesday)27,511KO holding decreased by -1374USD 1,899,635KO holding decreased by -89675USD 1,899,635-1,374USD -89,675 USD 69.05 USD 68.87
2025-02-17 (Monday)28,885USD 1,989,310USD 1,989,3100USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)28,885KO holding decreased by -458USD 1,989,310KO holding decreased by -50029USD 1,989,310-458USD -50,029 USD 68.87 USD 69.5
2025-02-13 (Thursday)29,343USD 2,039,339KO holding increased by 23181USD 2,039,3390USD 23,181 USD 69.5 USD 68.71
2025-02-12 (Wednesday)29,343USD 2,016,158KO holding increased by 32571USD 2,016,1580USD 32,571 USD 68.71 USD 67.6
2025-02-11 (Tuesday)29,343USD 1,983,587KO holding increased by 89496USD 1,983,5870USD 89,496 USD 67.6 USD 64.55
2025-02-10 (Monday)29,343USD 1,894,091KO holding increased by 20834USD 1,894,0910USD 20,834 USD 64.55 USD 63.84
2025-02-07 (Friday)29,343KO holding increased by 458USD 1,873,257KO holding increased by 43103USD 1,873,257458USD 43,103 USD 63.84 USD 63.36
2025-02-06 (Thursday)28,885USD 1,830,154KO holding increased by 6933USD 1,830,1540USD 6,933 USD 63.36 USD 63.12
2025-02-05 (Wednesday)28,885USD 1,823,221KO holding increased by 12998USD 1,823,2210USD 12,998 USD 63.12 USD 62.67
2025-02-04 (Tuesday)28,885USD 1,810,223KO holding decreased by -19642USD 1,810,2230USD -19,642 USD 62.67 USD 63.35
2025-02-03 (Monday)28,885USD 1,829,865KO holding decreased by -3755USD 1,829,8650USD -3,755 USD 63.35 USD 63.48
2025-01-31 (Friday)28,885KO holding decreased by -458USD 1,833,620KO holding decreased by -45799USD 1,833,620-458USD -45,799 USD 63.48 USD 64.05
2025-01-30 (Thursday)29,343USD 1,879,419KO holding increased by 35798USD 1,879,4190USD 35,798 USD 64.05 USD 62.83
2025-01-29 (Wednesday)29,343USD 1,843,621KO holding increased by 13792USD 1,843,6210USD 13,792 USD 62.83 USD 62.36
2025-01-28 (Tuesday)29,343USD 1,829,829KO holding decreased by -44308USD 1,829,8290USD -44,308 USD 62.36 USD 63.87
2025-01-27 (Monday)29,343USD 1,874,137KO holding increased by 57218USD 1,874,1370USD 57,218 USD 63.87 USD 61.92
2025-01-24 (Friday)29,343USD 1,816,919KO holding increased by 11444USD 1,816,9190USD 11,444 USD 61.92 USD 61.53
2025-01-23 (Thursday)29,343USD 1,805,475KO holding decreased by -7336USD 1,805,4750USD -7,336 USD 61.53 USD 61.78
2025-01-22 (Wednesday)29,343USD 1,812,811USD 1,812,811
2025-01-21 (Tuesday)29,343USD 1,831,590USD 1,831,590
2025-01-20 (Monday)29,801USD 1,868,821USD 1,868,821
2025-01-17 (Friday)29,801USD 1,868,821USD 1,868,821
2025-01-16 (Thursday)29,801USD 1,855,112USD 1,855,112
2025-01-15 (Wednesday)29,801USD 1,840,808USD 1,840,808
2025-01-14 (Tuesday)29,801USD 1,848,854USD 1,848,854
2025-01-13 (Monday)34,381USD 2,119,589USD 2,119,589
2025-01-10 (Friday)34,381USD 2,099,648USD 2,099,648
2025-01-09 (Thursday)34,381USD 2,121,652USD 2,121,652
2025-01-09 (Thursday)34,381USD 2,121,652USD 2,121,652
2025-01-09 (Thursday)34,381USD 2,121,652USD 2,121,652
2025-01-08 (Wednesday)34,381USD 2,121,652USD 2,121,652
2025-01-08 (Wednesday)34,381USD 2,121,652USD 2,121,652
2025-01-08 (Wednesday)34,381USD 2,121,652USD 2,121,652
2025-01-02 (Thursday)34,839KO holding decreased by -458USD 2,154,444KO holding decreased by -66090USD 2,154,444-458USD -66,090 USD 61.84 USD 62.91
2024-12-30 (Monday)35,297USD 2,189,473USD 2,189,473
2024-12-10 (Tuesday)35,297USD 2,220,534KO holding increased by 10942USD 2,220,5340USD 10,942 USD 62.91 USD 62.6
2024-12-09 (Monday)35,297USD 2,209,592KO holding increased by 2471USD 2,209,5920USD 2,471 USD 62.6 USD 62.53
2024-12-06 (Friday)35,297KO holding increased by 458USD 2,207,121KO holding increased by 15051USD 2,207,121458USD 15,051 USD 62.53 USD 62.92
2024-12-05 (Thursday)34,839USD 2,192,070KO holding increased by 24736USD 2,192,0700USD 24,736 USD 62.92 USD 62.21
2024-12-04 (Wednesday)34,839USD 2,167,334KO holding decreased by -45639USD 2,167,3340USD -45,639 USD 62.21 USD 63.52
2024-12-03 (Tuesday)34,839KO holding decreased by -458USD 2,212,973KO holding decreased by -33681USD 2,212,973-458USD -33,681 USD 63.52 USD 63.65
2024-12-02 (Monday)35,297USD 2,246,654KO holding decreased by -15178USD 2,246,6540USD -15,178 USD 63.65 USD 64.08
2024-11-29 (Friday)35,297USD 2,261,832KO holding decreased by -12354USD 2,261,8320USD -12,354 USD 64.08 USD 64.43
2024-11-28 (Thursday)35,297USD 2,274,186USD 2,274,1860USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)35,297USD 2,274,186KO holding decreased by -4235USD 2,274,1860USD -4,235 USD 64.43 USD 64.55
2024-11-26 (Tuesday)35,297USD 2,278,421KO holding increased by 6000USD 2,278,4210USD 6,000 USD 64.55 USD 64.38
2024-11-26 (Tuesday)35,297USD 2,278,421KO holding increased by 6000USD 2,278,4210USD 6,000 USD 64.55 USD 64.38
2024-11-25 (Monday)35,297USD 2,272,421KO holding increased by 16237USD 2,272,4210USD 16,237 USD 64.38 USD 63.92
2024-11-25 (Monday)35,297USD 2,272,421KO holding increased by 16237USD 2,272,4210USD 16,237 USD 64.38 USD 63.92
2024-11-22 (Friday)35,297USD 2,256,184KO holding increased by 5647USD 2,256,1840USD 5,647 USD 63.92 USD 63.76
2024-11-21 (Thursday)35,297KO holding increased by 458USD 2,250,537KO holding increased by 56028USD 2,250,537458USD 56,028 USD 63.76 USD 62.99
2024-11-20 (Wednesday)34,839USD 2,194,509KO holding increased by 13936USD 2,194,5090USD 13,936 USD 62.99 USD 62.59
2024-11-19 (Tuesday)34,839KO holding decreased by -458USD 2,180,573KO holding decreased by -2899USD 2,180,573-458USD -2,899 USD 62.59 USD 61.86
2024-11-18 (Monday)35,297KO holding decreased by -458USD 2,183,472KO holding decreased by -76244USD 2,183,472-458USD -76,244 USD 61.86 USD 63.2
2024-11-12 (Tuesday)35,755USD 2,259,716KO holding decreased by -16447USD 2,259,7160USD -16,447 USD 63.2 USD 63.66
2024-11-08 (Friday)35,755USD 2,285,460KO holding increased by 9297USD 2,285,4600USD 9,297 USD 63.92 USD 63.66
2024-11-08 (Friday)35,755USD 2,285,460KO holding increased by 9297USD 2,285,4600USD 9,297 USD 63.92 USD 63.66
2024-11-07 (Thursday)35,755KO holding decreased by -916USD 2,276,163KO holding decreased by -59780USD 2,276,163-916USD -59,780 USD 63.66 USD 63.7
2024-11-06 (Wednesday)36,671KO holding decreased by -1832USD 2,335,943KO holding decreased by -188314USD 2,335,943-1,832USD -188,314 USD 63.7 USD 65.56
2024-11-05 (Tuesday)36,671USD 2,397,183KO holding increased by 9534USD 2,397,1830USD 9,534 USD 65.37 USD 65.11
2024-11-05 (Tuesday)36,671USD 2,397,183KO holding increased by 9534USD 2,397,1830USD 9,534 USD 65.37 USD 65.11
2024-11-04 (Monday)36,671USD 2,387,649KO holding increased by 3667USD 2,387,6490USD 3,667 USD 65.11 USD 65.01
2024-11-04 (Monday)36,671USD 2,387,649KO holding increased by 3667USD 2,387,6490USD 3,667 USD 65.11 USD 65.01
2024-11-01 (Friday)36,671KO holding decreased by -1374USD 2,383,982KO holding decreased by -100737USD 2,383,982-1,374USD -100,737 USD 65.01 USD 65.31
2024-11-01 (Friday)36,671KO holding decreased by -1374USD 2,383,982KO holding decreased by -100737USD 2,383,982-1,374USD -100,737 USD 65.01 USD 65.31
2024-10-31 (Thursday)38,045KO holding decreased by -458USD 2,484,719KO holding decreased by -53399USD 2,484,719-458USD -53,399 USD 65.31 USD 65.92
2024-10-31 (Thursday)38,045KO holding decreased by -458USD 2,484,719KO holding decreased by -53399USD 2,484,719-458USD -53,399 USD 65.31 USD 65.92
2024-10-30 (Wednesday)38,503USD 2,538,118KO holding increased by 13861USD 2,538,1180USD 13,861 USD 65.92 USD 65.56
2024-10-30 (Wednesday)38,503USD 2,538,118KO holding increased by 13861USD 2,538,1180USD 13,861 USD 65.92 USD 65.56
2024-10-29 (Tuesday)38,503USD 2,524,257KO holding decreased by -42738USD 2,524,2570USD -42,738 USD 65.56 USD 66.67
2024-10-28 (Monday)38,503USD 2,566,995KO holding decreased by -9626USD 2,566,9950USD -9,626 USD 66.67 USD 66.92
2024-10-28 (Monday)38,503USD 2,566,995KO holding decreased by -9626USD 2,566,9950USD -9,626 USD 66.67 USD 66.92
2024-10-25 (Friday)38,503USD 2,576,621KO holding decreased by -14631USD 2,576,6210USD -14,631 USD 66.92 USD 67.3
2024-10-25 (Friday)38,503USD 2,576,621KO holding decreased by -14631USD 2,576,6210USD -14,631 USD 66.92 USD 67.3
2024-10-24 (Thursday)38,503USD 2,591,252KO holding decreased by -27337USD 2,591,2520USD -27,337 USD 67.3 USD 68.01
2024-10-24 (Thursday)38,503USD 2,591,252KO holding decreased by -27337USD 2,591,2520USD -27,337 USD 67.3 USD 68.01
2024-10-23 (Wednesday)38,503KO holding decreased by -3206USD 2,618,589KO holding decreased by -278101USD 2,618,589-3,206USD -278,101 USD 68.01 USD 69.45
2024-10-23 (Wednesday)38,503KO holding decreased by -3206USD 2,618,589KO holding decreased by -278101USD 2,618,589-3,206USD -278,101 USD 68.01 USD 69.45
2024-10-22 (Tuesday)41,709KO holding decreased by -458USD 2,896,690KO holding decreased by -31808USD 2,896,690-458USD -31,808 USD 69.45 USD 69.45
2024-10-22 (Tuesday)41,709KO holding decreased by -458USD 2,896,690KO holding decreased by -31808USD 2,896,690-458USD -31,808 USD 69.45 USD 69.45
2024-10-21 (Monday)42,167KO holding decreased by -916USD 2,928,498KO holding decreased by -106269USD 2,928,498-916USD -106,269 USD 69.45 USD 70.44
2024-10-18 (Friday)43,083USD 3,034,767USD 3,034,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BKVL7331

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-918 71.720* 67.58 Profit of 62,037 on sale
2025-05-01SELL-45972.00071.230 71.307USD -32,730 67.48 Loss of -1,759 on sale
2025-04-28SELL-45972.26071.310 71.405USD -32,775 67.35 Loss of -1,862 on sale
2025-04-25SELL-1,37772.91071.130 71.308USD -98,191 67.31 Loss of -5,510 on sale
2025-04-15BUY45972.63071.725 71.815USD 32,963 66.88
2025-04-14BUY45972.66070.940 71.112USD 32,640 66.83
2025-04-10BUY1,37771.20568.980 69.203USD 95,292 66.74
2025-04-09BUY45970.47067.280 67.599USD 31,028 66.71
2025-04-08BUY2,29569.98067.765 67.986USD 156,029 66.69
2025-04-07BUY1,37769.36566.220 66.535USD 91,618 66.68
2025-03-31BUY2,754 71.620* 66.48
2025-03-07BUY459 71.430* 65.77
2025-03-04BUY918 70.190* 65.65
2025-02-18SELL-1,37469.37068.420 68.515USD -94,140 64.86 Loss of -5,017 on sale
2025-02-14SELL-45870.03068.760 68.887USD -31,550 64.74 Loss of -1,901 on sale
2025-02-07BUY45863.92063.290 63.353USD 29,016 64.56
2025-01-31SELL-45863.93063.395 63.449USD -29,059 64.68 Profit of 565 on sale
2025-01-02SELL-45862.75061.620 61.733USD -28,274 65.00 Profit of 1,494 on sale
2024-12-06BUY45863.36062.510 62.595USD 28,669 65.16
2024-12-03SELL-45864.08063.030 63.135USD -28,916 65.33 Profit of 1,004 on sale
2024-11-21BUY45863.81062.950 63.036USD 28,870 65.70
2024-11-19SELL-45862.62061.630 61.729USD -28,272 65.91 Profit of 1,914 on sale
2024-11-18SELL-45862.14061.560 61.618USD -28,221 66.06 Profit of 2,033 on sale
2024-11-07SELL-91664.39063.600 63.679USD -58,330 66.47 Profit of 2,558 on sale
2024-11-06SELL-1,83264.61563.180 63.324USD -116,009 66.60 Profit of 5,998 on sale
2024-11-01SELL-1,37465.66064.890 64.967USD -89,265 67.14 Profit of 2,980 on sale
2024-11-01SELL-1,37465.66064.890 64.967USD -89,265 67.14 Profit of 2,980 on sale
2024-10-31SELL-45865.99065.260 65.333USD -29,923 67.40 Profit of 945 on sale
2024-10-31SELL-45865.99065.260 65.333USD -29,923 67.40 Profit of 945 on sale
2024-10-23SELL-3,20668.70066.580 66.792USD -214,135 69.45 Profit of 8,522 on sale
2024-10-23SELL-3,20668.70066.580 66.792USD -214,135 69.45 Profit of 8,522 on sale
2024-10-22SELL-45869.75068.680 68.787USD -31,504 69.45 Profit of 304 on sale
2024-10-22SELL-45869.75068.680 68.787USD -31,504 69.45 Profit of 304 on sale
2024-10-21SELL-91670.33069.310 69.412USD -63,581 0.00 Loss of -63,581 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,545,94717,0653,435,96945.0%
2025-05-082,264,53111,0454,660,10548.6%
2025-05-072,831,13363,1595,122,52155.3%
2025-05-061,858,7191,9724,726,26539.3%
2025-05-052,346,7571,1754,259,12855.1%
2025-05-021,918,63810,8133,891,60349.3%
2025-05-013,068,4409,9046,798,54345.1%
2025-04-303,474,9781,7365,548,89462.6%
2025-04-293,271,2274195,593,96658.5%
2025-04-282,612,5259,0716,233,93041.9%
2025-04-251,961,48670,7095,126,67838.3%
2025-04-243,185,2801,5047,162,37744.5%
2025-04-232,461,1507,0325,025,15249.0%
2025-04-222,737,163111,7545,212,12952.5%
2025-04-213,712,33542,4975,728,63464.8%
2025-04-174,394,68212,3127,829,00356.1%
2025-04-162,744,9772,2275,478,89350.1%
2025-04-152,352,64841,8694,984,55247.2%
2025-04-142,389,72022,4244,651,48251.4%
2025-04-112,619,8634,6896,083,29143.1%
2025-04-103,241,0734,3586,147,78252.7%
2025-04-094,088,3351,3788,949,24245.7%
2025-04-083,980,1534,9596,492,10061.3%
2025-04-073,875,1577,5928,825,39743.9%
2025-04-044,583,02322,3648,353,90154.9%
2025-04-035,402,63172,5369,368,56357.7%
2025-04-022,072,2118,3774,914,89742.2%
2025-04-012,748,37310,8204,699,70658.5%
2025-03-313,248,16217,9046,561,63949.5%
2025-03-282,948,8407,9526,361,19446.4%
2025-03-271,707,2532,2613,819,64444.7%
2025-03-261,676,12916,3354,432,41237.8%
2025-03-251,113,7001,9963,940,41228.3%
2025-03-24990,59513,9984,744,20320.9%
2025-03-213,216,9379,4995,292,26560.8%
2025-03-202,003,6583,2913,642,83355.0%
2025-03-191,978,9487,4634,412,48244.8%
2025-03-182,122,5797084,146,78851.2%
2025-03-172,720,5608524,578,47159.4%
2025-03-142,573,2134,1164,847,32353.1%
2025-03-132,084,25124,4434,722,18344.1%
2025-03-122,809,69218,4457,611,78736.9%
2025-03-113,412,3955,6969,117,03937.4%
2025-03-103,691,8139,7018,953,88541.2%
2025-03-073,161,5925,6317,346,95543.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.