Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for LLY

Stock Name	Eli Lilly and Company
Ticker	LLY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US5324571083
LEI	FRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About: Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price: Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial: (RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today: Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock: Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years: Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever: Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years: Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?: Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!: My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?: Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies: Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats: Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years: Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way: Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis: Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?: Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) LLY holdings

Date	Number of LLY Shares Held	Base Market Value of LLY Shares	Local Market Value of LLY Shares	Change in LLY Shares Held	Change in LLY Base Value	Current Price per LLY Share Held	Previous Price per LLY Share Held
2025-12-04 (Thursday)	986	USD 1,000,287	USD 1,000,287	0	USD -18,803	USD 1014.49	USD 1033.56
2025-12-03 (Wednesday)	986	USD 1,019,090	USD 1,019,090	0	USD -12,384	USD 1033.56	USD 1046.12
2025-12-02 (Tuesday)	986	USD 1,031,474	USD 1,031,474	30	USD 20,131	USD 1046.12	USD 1057.89
2025-12-01 (Monday)	956	USD 1,011,343	USD 1,011,343	0	USD -16,806	USD 1057.89	USD 1075.47
2025-11-28 (Friday)	956	USD 1,028,149	USD 1,028,149	0	USD -27,600	USD 1075.47	USD 1104.34
2025-11-27 (Thursday)	956	USD 1,055,749	USD 1,055,749	0	USD 0	USD 1104.34	USD 1104.34
2025-11-26 (Wednesday)	956	USD 1,055,749	USD 1,055,749	0	USD -5,354	USD 1104.34	USD 1109.94
2025-11-25 (Tuesday)	956	USD 1,061,103	USD 1,061,103	0	USD 38,030	USD 1109.94	USD 1070.16
2025-11-24 (Monday)	956	USD 1,023,073	USD 1,023,073	6	USD 16,358	USD 1070.16	USD 1059.7
2025-11-21 (Friday)	950	USD 1,006,715	USD 1,006,715	0	USD 15,589	USD 1059.7	USD 1043.29
2025-11-20 (Thursday)	950	USD 991,126	USD 991,126	0	USD -5,994	USD 1043.29	USD 1049.6
2025-11-19 (Wednesday)	950	USD 997,120	USD 997,120	0	USD 18,572	USD 1049.6	USD 1030.05
2025-11-18 (Tuesday)	950	USD 978,548	USD 978,548	0	USD 7,933	USD 1030.05	USD 1021.7
2025-11-17 (Monday)	950	USD 970,615	USD 970,615	-30	USD -34,159	USD 1021.7	USD 1025.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BKVL7331

Show aggregate share trades of LLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 30 1,068.180 1,040.360 1,043.142 EUR 31,294 822.17
2025-11-24 BUY 6 1,075.720 1,049.380 1,052.014 EUR 6,312 815.26
2025-11-17 SELL -30 1,032.141 998.302 1,001.685 EUR -30,051 810.25 Loss of -5,743 on sale
2025-11-06 SELL -60 949.890 916.263 919.626 EUR -55,178 804.69 Loss of -6,896 on sale
2025-11-03 SELL -30 901.339 862.680 866.546 EUR -25,996 803.23 Loss of -1,900 on sale
2025-10-29 SELL -270 813.530 830.290 828.614 EUR -223,726 802.70 Loss of -6,996 on sale
2025-10-21 BUY 60 799.570 812.990 811.648 EUR 48,699 802.27
2025-10-03 BUY 30 839.870 848.130 847.304 EUR 25,419 801.79
2025-10-02 SELL -30 819.850 834.460 832.999 EUR -24,990 801.70 Loss of -939 on sale
2025-09-24 SELL -90 741.850 746.940 746.431 EUR -67,179 803.33 Profit of 5,121 on sale
2025-08-29 SELL -60 732.580 737.420 736.936 EUR -44,216 805.10 Profit of 4,090 on sale
2025-08-15 SELL -30 701.230 706.790 706.234 EUR -21,187 805.66 Profit of 2,983 on sale
2025-07-17 BUY 19 761.500 790.000 787.150 EUR 14,956 811.07
2025-07-09 SELL -29 786.920 794.000 793.292 EUR -23,005 811.82 Profit of 537 on sale
2025-07-07 SELL -29 772.870 781.150 780.322 EUR -22,629 812.27 Profit of 926 on sale
2025-06-25 SELL -58 792.300 798.950 798.285 EUR -46,301 813.58 Profit of 887 on sale
2025-06-17 SELL -58 791.240 805.160 803.768 EUR -46,619 814.98 Profit of 650 on sale
2025-06-16 SELL -174 807.580 825.000 823.258 EUR -143,247 815.03 Loss of -1,432 on sale
2025-05-30 SELL -1,826 737.670 745.900 745.077 EUR -1,360,511 818.00 Profit of 133,161 on sale
2025-05-20 SELL -220 747.010 763.500 761.851 EUR -167,607 823.91 Profit of 13,653 on sale
2025-05-14 SELL -55 715.560 759.500 755.106 EUR -41,531 826.59 Profit of 3,931 on sale
2025-05-13 SELL -55 746.060 759.500 758.156 EUR -41,699 827.23 Profit of 3,799 on sale
2025-05-06 SELL -110 775.120 818.420 814.090 EUR -89,550 830.12 Profit of 1,763 on sale
2025-05-01 SELL -55 794.100 850.930 845.247 EUR -46,489 830.56 Loss of -808 on sale
2025-04-28 SELL -55 877.290 882.250 881.754 EUR -48,496 829.05 Loss of -2,899 on sale
2025-04-25 SELL -165 884.540 885.580 885.476 EUR -146,104 828.56 Loss of -9,391 on sale
2025-04-15 BUY 55 757.180 765.310 764.497 EUR 42,047 829.73
2025-04-14 BUY 55 754.350 759.560 759.039 EUR 41,747 830.46
2025-04-10 BUY 165 720.910 741.950 739.846 EUR 122,075 832.52
2025-04-09 BUY 55 753.710 754.830 754.718 EUR 41,509 833.30
2025-04-08 BUY 275 726.240 763.500 759.774 EUR 208,938 834.39
2025-04-07 BUY 165 723.730 748.000 745.573 EUR 123,020 835.52
2025-03-31 BUY 330 825.910 828.010 827.800 EUR 273,174 837.16
2025-03-07 BUY 55 869.580 908.000 904.158 EUR 49,729 838.20
2025-03-04 BUY 110 911.060 929.160 927.350 EUR 102,008 836.04
2025-02-18 SELL -165 857.200 862.730 862.177 EUR -142,259 827.49 Loss of -5,723 on sale
2025-02-14 SELL -55 844.270 873.500 870.577 EUR -47,882 826.97 Loss of -2,399 on sale
2025-02-07 BUY 55 878.310 889.360 888.255 EUR 48,854 823.20
2025-01-31 SELL -55 811.080 827.350 825.723 EUR -45,415 822.38 Loss of -184 on sale
2025-01-02 SELL -55 778.070 787.000 786.107 EUR -43,236 826.34 Profit of 2,213 on sale
2024-12-06 BUY 55 826.710 841.000 839.571 EUR 46,176 827.46
2024-12-03 SELL -55 813.330 817.130 816.750 EUR -44,921 827.79 Profit of 607 on sale
2024-11-25 SELL -1,291 755.000 755.000 755.000 EUR -974,705 838.77 Profit of 108,143 on sale
2024-11-25 SELL -1,291 755.000 755.000 755.000 EUR -974,705 838.77 Profit of 108,143 on sale
2024-11-21 BUY 72 749.920 753.000 752.692 EUR 54,194 844.56
2024-11-19 SELL -72 729.730 730.000 729.973 EUR -52,558 851.66 Profit of 8,762 on sale
2024-11-18 SELL -72 727.200 734.000 733.320 EUR -52,799 856.11 Profit of 8,841 on sale
2024-11-07 SELL -144 797.450 802.550 802.040 EUR -115,494 862.15 Profit of 8,656 on sale
2024-11-06 SELL -288 776.380 820.730 816.295 EUR -235,093 865.88 Profit of 14,281 on sale
2024-11-01 SELL -216 818.930 833.000 831.593 EUR -179,624 885.47 Profit of 11,638 on sale
2024-11-01 SELL -216 818.930 833.000 831.593 EUR -179,624 885.47 Profit of 11,638 on sale
2024-10-31 SELL -72 829.740 853.500 851.124 EUR -61,281 892.90 Profit of 3,008 on sale
2024-10-31 SELL -72 829.740 853.500 851.124 EUR -61,281 892.90 Profit of 3,008 on sale
2024-10-23 SELL -504 903.250 907.950 907.480 EUR -457,370 907.64 Profit of 81 on sale
2024-10-23 SELL -504 903.250 907.950 907.480 EUR -457,370 907.64 Profit of 81 on sale
2024-10-22 SELL -72 909.150 911.120 910.923 EUR -65,586 906.13 Loss of -345 on sale
2024-10-22 SELL -72 909.150 911.120 910.923 EUR -65,586 906.13 Loss of -345 on sale
2024-10-21 SELL -144 906.130 918.860 917.587 EUR -132,133 0.00 Loss of -132,133 on sale
2024-10-21 SELL -144 906.130 918.860 917.587 EUR -132,133 0.00 Loss of -132,133 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	30	1,068.180	1,040.360	1,043.142	EUR 31,294	822.17
2025-11-24	BUY	6	1,075.720	1,049.380	1,052.014	EUR 6,312	815.26
2025-11-17	SELL	-30	1,032.141	998.302	1,001.685	EUR -30,051	810.25 Loss of -5,743 on sale
2025-11-06	SELL	-60	949.890	916.263	919.626	EUR -55,178	804.69 Loss of -6,896 on sale
2025-11-03	SELL	-30	901.339	862.680	866.546	EUR -25,996	803.23 Loss of -1,900 on sale
2025-10-29	SELL	-270	813.530	830.290	828.614	EUR -223,726	802.70 Loss of -6,996 on sale
2025-10-21	BUY	60	799.570	812.990	811.648	EUR 48,699	802.27
2025-10-03	BUY	30	839.870	848.130	847.304	EUR 25,419	801.79
2025-10-02	SELL	-30	819.850	834.460	832.999	EUR -24,990	801.70 Loss of -939 on sale
2025-09-24	SELL	-90	741.850	746.940	746.431	EUR -67,179	803.33 Profit of 5,121 on sale
2025-08-29	SELL	-60	732.580	737.420	736.936	EUR -44,216	805.10 Profit of 4,090 on sale
2025-08-15	SELL	-30	701.230	706.790	706.234	EUR -21,187	805.66 Profit of 2,983 on sale
2025-07-17	BUY	19	761.500	790.000	787.150	EUR 14,956	811.07
2025-07-09	SELL	-29	786.920	794.000	793.292	EUR -23,005	811.82 Profit of 537 on sale
2025-07-07	SELL	-29	772.870	781.150	780.322	EUR -22,629	812.27 Profit of 926 on sale
2025-06-25	SELL	-58	792.300	798.950	798.285	EUR -46,301	813.58 Profit of 887 on sale
2025-06-17	SELL	-58	791.240	805.160	803.768	EUR -46,619	814.98 Profit of 650 on sale
2025-06-16	SELL	-174	807.580	825.000	823.258	EUR -143,247	815.03 Loss of -1,432 on sale
2025-05-30	SELL	-1,826	737.670	745.900	745.077	EUR -1,360,511	818.00 Profit of 133,161 on sale
2025-05-20	SELL	-220	747.010	763.500	761.851	EUR -167,607	823.91 Profit of 13,653 on sale
2025-05-14	SELL	-55	715.560	759.500	755.106	EUR -41,531	826.59 Profit of 3,931 on sale
2025-05-13	SELL	-55	746.060	759.500	758.156	EUR -41,699	827.23 Profit of 3,799 on sale
2025-05-06	SELL	-110	775.120	818.420	814.090	EUR -89,550	830.12 Profit of 1,763 on sale
2025-05-01	SELL	-55	794.100	850.930	845.247	EUR -46,489	830.56 Loss of -808 on sale
2025-04-28	SELL	-55	877.290	882.250	881.754	EUR -48,496	829.05 Loss of -2,899 on sale
2025-04-25	SELL	-165	884.540	885.580	885.476	EUR -146,104	828.56 Loss of -9,391 on sale
2025-04-15	BUY	55	757.180	765.310	764.497	EUR 42,047	829.73
2025-04-14	BUY	55	754.350	759.560	759.039	EUR 41,747	830.46
2025-04-10	BUY	165	720.910	741.950	739.846	EUR 122,075	832.52
2025-04-09	BUY	55	753.710	754.830	754.718	EUR 41,509	833.30
2025-04-08	BUY	275	726.240	763.500	759.774	EUR 208,938	834.39
2025-04-07	BUY	165	723.730	748.000	745.573	EUR 123,020	835.52
2025-03-31	BUY	330	825.910	828.010	827.800	EUR 273,174	837.16
2025-03-07	BUY	55	869.580	908.000	904.158	EUR 49,729	838.20
2025-03-04	BUY	110	911.060	929.160	927.350	EUR 102,008	836.04
2025-02-18	SELL	-165	857.200	862.730	862.177	EUR -142,259	827.49 Loss of -5,723 on sale
2025-02-14	SELL	-55	844.270	873.500	870.577	EUR -47,882	826.97 Loss of -2,399 on sale
2025-02-07	BUY	55	878.310	889.360	888.255	EUR 48,854	823.20
2025-01-31	SELL	-55	811.080	827.350	825.723	EUR -45,415	822.38 Loss of -184 on sale
2025-01-02	SELL	-55	778.070	787.000	786.107	EUR -43,236	826.34 Profit of 2,213 on sale
2024-12-06	BUY	55	826.710	841.000	839.571	EUR 46,176	827.46
2024-12-03	SELL	-55	813.330	817.130	816.750	EUR -44,921	827.79 Profit of 607 on sale
2024-11-25	SELL	-1,291	755.000	755.000	755.000	EUR -974,705	838.77 Profit of 108,143 on sale
2024-11-25	SELL	-1,291	755.000	755.000	755.000	EUR -974,705	838.77 Profit of 108,143 on sale
2024-11-21	BUY	72	749.920	753.000	752.692	EUR 54,194	844.56
2024-11-19	SELL	-72	729.730	730.000	729.973	EUR -52,558	851.66 Profit of 8,762 on sale
2024-11-18	SELL	-72	727.200	734.000	733.320	EUR -52,799	856.11 Profit of 8,841 on sale
2024-11-07	SELL	-144	797.450	802.550	802.040	EUR -115,494	862.15 Profit of 8,656 on sale
2024-11-06	SELL	-288	776.380	820.730	816.295	EUR -235,093	865.88 Profit of 14,281 on sale
2024-11-01	SELL	-216	818.930	833.000	831.593	EUR -179,624	885.47 Profit of 11,638 on sale
2024-11-01	SELL	-216	818.930	833.000	831.593	EUR -179,624	885.47 Profit of 11,638 on sale
2024-10-31	SELL	-72	829.740	853.500	851.124	EUR -61,281	892.90 Profit of 3,008 on sale
2024-10-31	SELL	-72	829.740	853.500	851.124	EUR -61,281	892.90 Profit of 3,008 on sale
2024-10-23	SELL	-504	903.250	907.950	907.480	EUR -457,370	907.64 Profit of 81 on sale
2024-10-23	SELL	-504	903.250	907.950	907.480	EUR -457,370	907.64 Profit of 81 on sale
2024-10-22	SELL	-72	909.150	911.120	910.923	EUR -65,586	906.13 Loss of -345 on sale
2024-10-22	SELL	-72	909.150	911.120	910.923	EUR -65,586	906.13 Loss of -345 on sale
2024-10-21	SELL	-144	906.130	918.860	917.587	EUR -132,133	0.00 Loss of -132,133 on sale
2024-10-21	SELL	-144	906.130	918.860	917.587	EUR -132,133	0.00 Loss of -132,133 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	432,038	935	1,319,853	32.7%
2025-09-18	547,818	126	1,290,147	42.5%
2025-09-17	437,337	427	1,166,204	37.5%
2025-09-16	532,698	1,829	1,463,374	36.4%
2025-09-15	424,979	701	1,071,487	39.7%
2025-09-12	267,121	172	826,802	32.3%
2025-09-11	249,803	1,484	850,461	29.4%
2025-09-10	415,442	1,025	989,008	42.0%
2025-09-09	559,805	667	1,270,800	44.1%
2025-09-08	856,018	4,682	1,937,447	44.2%
2025-09-05	679,276	1,050	1,405,239	48.3%
2025-09-04	337,491	53	982,751	34.3%
2025-09-03	214,691	496	766,157	28.0%
2025-09-02	430,477	2,977	1,131,908	38.0%
2025-08-29	357,538	602	889,509	40.2%
2025-08-28	433,687	1,099	1,113,568	38.9%
2025-08-27	860,715	6,009	1,681,353	51.2%
2025-08-26	1,548,460	12,105	2,955,348	52.4%
2025-08-25	566,454	3,586	1,323,249	42.8%
2025-08-22	749,615	1,957	1,460,713	51.3%
2025-08-21	651,639	223	1,570,067	41.5%
2025-08-20	679,554	2,698	1,870,241	36.3%
2025-08-19	787,909	935	2,788,740	28.3%
2025-08-18	756,143	1,095	1,727,603	43.8%
2025-08-15	1,814,721	836	3,422,260	53.0%
2025-08-14	1,852,940	5,382	3,602,829	51.4%
2025-08-13	1,254,225	3,473	2,774,100	45.2%
2025-08-12	990,110	3,190	2,845,896	34.8%
2025-08-11	1,290,063	1,615	5,196,302	24.8%
2025-08-08	2,448,706	300,870	6,239,830	39.2%
2025-08-07	4,197,951	489,618	10,364,294	40.5%
2025-08-06	440,144	1,120	1,811,262	24.3%
2025-08-05	331,460	921	993,178	33.4%
2025-08-04	474,905	1,408	1,273,995	37.3%
2025-08-01	530,569	7,139	1,882,098	28.2%
2025-07-31	882,506	3,670	2,110,030	41.8%
2025-07-30	745,614	392	1,827,435	40.8%
2025-07-29	1,081,849	571	2,607,245	41.5%
2025-07-28	304,841	7,460	1,004,032	30.4%
2025-07-25	365,417	265	1,055,273	34.6%
2025-07-24	321,799	762	1,167,147	27.6%
2025-07-23	485,719	3,471	1,044,919	46.5%
2025-07-22	241,098	3,036	874,717	27.6%
2025-07-21	418,014	854	1,180,445	35.4%
2025-07-18	623,498	651	1,225,333	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam