Portfolio Holdings Detail for ISIN IE00BKVL7331
| Stock Name | iShares MSCI USA Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | MVEA.AS(USD) CXE |
| ETF Ticker | MVEA.DE(EUR) CXE |
| ETF Ticker | MVEA.LS(GBP) CXE |
| ETF Ticker | MVEA(USD) Euronext Amsterdam |
Holdings detail for LOW
| Stock Name | Lowe's Companies Inc |
| Ticker | LOW(USD) NYSE |
Show aggregate LOW holdings
| Date | Number of LOW Shares Held | Base Market Value of LOW Shares | Local Market Value of LOW Shares | Change in LOW Shares Held | Change in LOW Base Value | Current Price per LOW Share Held | Previous Price per LOW Share Held |
|---|
| 2024-12-10 (Tuesday) | 12,220 | USD 3,300,744 | USD 3,300,744 | 0 | USD -49,369 | USD 270.11 | USD 274.15 |
| 2024-12-09 (Monday) | 12,220 | USD 3,350,113 | USD 3,350,113 | 0 | USD 8,798 | USD 274.15 | USD 273.43 |
| 2024-12-06 (Friday) | 12,220 | USD 3,341,315 | USD 3,341,315 | 159 | USD 84,001 | USD 273.43 | USD 270.07 |
| 2024-12-05 (Thursday) | 12,061 | USD 3,257,314 | USD 3,257,314 | 0 | USD -26,534 | USD 270.07 | USD 272.27 |
| 2024-12-04 (Wednesday) | 12,061 | USD 3,283,848 | USD 3,283,848 | 0 | USD -25,570 | USD 272.27 | USD 274.39 |
| 2024-12-03 (Tuesday) | 12,061 | USD 3,309,418 | USD 3,309,418 | -159 | USD -15,033 | USD 274.39 | USD 272.05 |
| 2024-12-02 (Monday) | 12,220 | USD 3,324,451 | USD 3,324,451 | 0 | USD -4,644 | USD 272.05 | USD 272.43 |
| 2024-11-29 (Friday) | 12,220 | USD 3,329,095 | USD 3,329,095 | 0 | USD -9,287 | USD 272.43 | USD 273.19 |
| 2024-11-28 (Thursday) | 12,220 | USD 3,338,382 | USD 3,338,382 | 0 | USD 0 | USD 273.19 | USD 273.19 |
| 2024-11-27 (Wednesday) | 12,220 | USD 3,338,382 | USD 3,338,382 | 0 | USD -15,641 | USD 273.19 | USD 274.47 |
| 2024-11-26 (Tuesday) | 12,220 | USD 3,354,023 | USD 3,354,023 | 0 | USD -10,387 | USD 274.47 | USD 275.32 |
| 2024-11-26 (Tuesday) | 12,220 | USD 3,354,023 | USD 3,354,023 | 0 | USD -10,387 | USD 274.47 | USD 275.32 |
| 2024-11-25 (Monday) | 12,220 | USD 3,364,410 | USD 3,364,410 | -388 | USD 27,325 | USD 275.32 | USD 264.68 |
| 2024-11-25 (Monday) | 12,220 | USD 3,364,410 | USD 3,364,410 | -388 | USD 27,325 | USD 275.32 | USD 264.68 |
| 2024-11-22 (Friday) | 12,608 | USD 3,337,085 | USD 3,337,085 | 0 | USD -6,809 | USD 264.68 | USD 265.22 |
| 2024-11-21 (Thursday) | 12,608 | USD 3,343,894 | USD 3,343,894 | 164 | USD 70,749 | USD 265.22 | USD 263.03 |
| 2024-11-20 (Wednesday) | 12,444 | USD 3,273,145 | USD 3,273,145 | 0 | USD 46,914 | USD 263.03 | USD 259.26 |
| 2024-11-19 (Tuesday) | 12,444 | USD 3,226,231 | USD 3,226,231 | -164 | USD -200,245 | USD 259.26 | USD 271.77 |
| 2024-11-18 (Monday) | 12,608 | USD 3,426,476 | USD 3,426,476 | -164 | USD -20,687 | USD 271.77 | USD 269.9 |
| 2024-11-12 (Tuesday) | 12,772 | USD 3,447,163 | USD 3,447,163 | 0 | USD 45,979 | USD 269.9 | USD 266.3 |
| 2024-11-08 (Friday) | 12,772 | USD 3,462,489 | USD 3,462,489 | 0 | USD 61,305 | USD 271.1 | USD 266.3 |
| 2024-11-08 (Friday) | 12,772 | USD 3,462,489 | USD 3,462,489 | 0 | USD 61,305 | USD 271.1 | USD 266.3 |
| 2024-11-07 (Thursday) | 12,772 | USD 3,401,184 | USD 3,401,184 | -328 | USD -27,479 | USD 266.3 | USD 261.73 |
| 2024-11-06 (Wednesday) | 13,100 | USD 3,428,663 | USD 3,428,663 | -656 | USD -188,752 | USD 261.73 | USD 262.97 |
| 2024-11-05 (Tuesday) | 13,100 | USD 3,526,258 | USD 3,526,258 | 0 | USD 55,020 | USD 269.18 | USD 264.98 |
| 2024-11-05 (Tuesday) | 13,100 | USD 3,526,258 | USD 3,526,258 | 0 | USD 55,020 | USD 269.18 | USD 264.98 |
| 2024-11-04 (Monday) | 13,100 | USD 3,471,238 | USD 3,471,238 | 0 | USD 39,824 | USD 264.98 | USD 261.94 |
| 2024-11-04 (Monday) | 13,100 | USD 3,471,238 | USD 3,471,238 | 0 | USD 39,824 | USD 264.98 | USD 261.94 |
| 2024-11-01 (Friday) | 13,100 | USD 3,431,414 | USD 3,431,414 | -492 | USD -127,379 | USD 261.94 | USD 261.83 |
| 2024-11-01 (Friday) | 13,100 | USD 3,431,414 | USD 3,431,414 | -492 | USD -127,379 | USD 261.94 | USD 261.83 |
| 2024-10-31 (Thursday) | 13,592 | USD 3,558,793 | USD 3,558,793 | -164 | USD -36,888 | USD 261.83 | USD 261.39 |
| 2024-10-31 (Thursday) | 13,592 | USD 3,558,793 | USD 3,558,793 | -164 | USD -36,888 | USD 261.83 | USD 261.39 |
| 2024-10-30 (Wednesday) | 13,756 | USD 3,595,681 | USD 3,595,681 | 0 | USD -21,734 | USD 261.39 | USD 262.97 |
| 2024-10-30 (Wednesday) | 13,756 | USD 3,595,681 | USD 3,595,681 | 0 | USD -21,734 | USD 261.39 | USD 262.97 |
| 2024-10-29 (Tuesday) | 13,756 | USD 3,617,415 | USD 3,617,415 | 0 | USD -68,780 | USD 262.97 | USD 267.97 |
| 2024-10-28 (Monday) | 13,756 | USD 3,686,195 | USD 3,686,195 | 0 | USD 4,539 | USD 267.97 | USD 267.64 |
| 2024-10-28 (Monday) | 13,756 | USD 3,686,195 | USD 3,686,195 | 0 | USD 4,539 | USD 267.97 | USD 267.64 |
| 2024-10-25 (Friday) | 13,756 | USD 3,681,656 | USD 3,681,656 | 0 | USD -51,172 | USD 267.64 | USD 271.36 |
| 2024-10-25 (Friday) | 13,756 | USD 3,681,656 | USD 3,681,656 | 0 | USD -51,172 | USD 267.64 | USD 271.36 |
| 2024-10-24 (Thursday) | 13,756 | USD 3,732,828 | USD 3,732,828 | 0 | USD 17,195 | USD 271.36 | USD 270.11 |
| 2024-10-24 (Thursday) | 13,756 | USD 3,732,828 | USD 3,732,828 | 0 | USD 17,195 | USD 271.36 | USD 270.11 |
| 2024-10-23 (Wednesday) | 13,756 | USD 3,715,633 | USD 3,715,633 | -1,148 | USD -341,534 | USD 270.11 | USD 272.22 |
| 2024-10-23 (Wednesday) | 13,756 | USD 3,715,633 | USD 3,715,633 | -1,148 | USD -341,534 | USD 270.11 | USD 272.22 |
| 2024-10-22 (Tuesday) | 14,904 | USD 4,057,167 | USD 4,057,167 | -164 | USD -114,258 | USD 272.22 | USD 276.84 |
| 2024-10-22 (Tuesday) | 14,904 | USD 4,057,167 | USD 4,057,167 | -164 | USD -114,258 | USD 272.22 | USD 276.84 |
| 2024-10-21 (Monday) | 15,068 | USD 4,171,425 | USD 4,171,425 | -328 | USD -164,704 | USD 276.84 | USD 281.64 |
| 2024-10-21 (Monday) | 15,068 | USD 4,171,425 | USD 4,171,425 | -328 | USD -164,704 | USD 276.84 | USD 281.64 |
| 2024-10-18 (Friday) | 15,396 | USD 4,336,129 | USD 4,336,129 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LOW by Blackrock for IE00BKVL7331
Show aggregate share trades of LOW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | BUY | 159 | | | 273.430* | |
| 2024-12-03 | SELL | -159 | | | 274.390* | |
| 2024-11-25 | SELL | -388 | | | 275.320* | |
| 2024-11-25 | SELL | -388 | | | 275.320* | |
| 2024-11-21 | BUY | 164 | | | 265.220* | |
| 2024-11-19 | SELL | -164 | | | 259.260* | |
| 2024-11-18 | SELL | -164 | | | 271.770* | |
| 2024-11-07 | SELL | -328 | | | 266.300* | |
| 2024-11-06 | SELL | -656 | | | 261.730* | |
| 2024-11-01 | SELL | -492 | | | 261.940* | |
| 2024-11-01 | SELL | -492 | | | 261.940* | |
| 2024-10-31 | SELL | -164 | | | 261.830* | |
| 2024-10-31 | SELL | -164 | | | 261.830* | |
| 2024-10-23 | SELL | -1,148 | | | 270.110* | |
| 2024-10-23 | SELL | -1,148 | | | 270.110* | |
| 2024-10-22 | SELL | -164 | | | 272.220* | |
| 2024-10-22 | SELL | -164 | | | 272.220* | |
| 2024-10-21 | SELL | -328 | | | 276.840* | |
| 2024-10-21 | SELL | -328 | | | 276.840* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of LOW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 505,015 | 1,138 | 1,101,558 | 45.8% |
| 2024-12-18 | 684,671 | 6,411 | 932,949 | 73.4% |
| 2024-12-17 | 246,938 | 496 | 571,881 | 43.2% |
| 2024-12-16 | 283,669 | 319 | 570,917 | 49.7% |
| 2024-12-13 | 271,328 | 404 | 603,007 | 45.0% |
| 2024-12-12 | 437,124 | 1,276 | 753,528 | 58.0% |
| 2024-12-11 | 537,166 | 391 | 842,145 | 63.8% |
| 2024-12-10 | 354,231 | 888 | 601,484 | 58.9% |
| 2024-12-09 | 565,001 | 224 | 900,441 | 62.7% |
| 2024-12-06 | 354,539 | 651 | 588,956 | 60.2% |
| 2024-12-05 | 211,782 | 538 | 558,056 | 37.9% |
| 2024-12-04 | 248,700 | 323 | 520,962 | 47.7% |
| 2024-12-03 | 490,082 | 250 | 968,283 | 50.6% |
| 2024-12-02 | 310,502 | 400 | 707,996 | 43.9% |
| 2024-11-29 | 169,481 | 393 | 684,308 | 24.8% |
| 2024-11-27 | 324,737 | 6,075 | 832,097 | 39.0% |
| 2024-11-26 | 283,473 | 339 | 756,760 | 37.5% |
| 2024-11-25 | 827,467 | 4,209 | 1,467,609 | 56.4% |
| 2024-11-22 | 349,753 | 340 | 928,325 | 37.7% |
| 2024-11-21 | 344,982 | 304 | 747,710 | 46.1% |
| 2024-11-20 | 647,832 | 1,642 | 1,206,990 | 53.7% |
| 2024-11-19 | 864,387 | 328 | 1,633,368 | 52.9% |
| 2024-11-18 | 568,853 | 277 | 1,059,046 | 53.7% |
| 2024-11-15 | 363,619 | 926 | 638,534 | 56.9% |
| 2024-11-14 | 317,379 | 463 | 653,080 | 48.6% |
| 2024-11-13 | 336,936 | 75 | 614,158 | 54.9% |
| 2024-11-12 | 498,975 | 1,546 | 914,418 | 54.6% |
| 2024-11-11 | 395,524 | 75 | 775,185 | 51.0% |
| 2024-11-08 | 316,153 | 476 | 654,474 | 48.3% |
| 2024-11-07 | 322,547 | 1,256 | 729,779 | 44.2% |
| 2024-11-06 | 799,674 | 606 | 1,591,713 | 50.2% |
| 2024-11-05 | 238,308 | 1,863 | 528,556 | 45.1% |
| 2024-11-04 | 272,395 | 242 | 693,391 | 39.3% |
| 2024-11-01 | 438,969 | 408 | 787,274 | 55.8% |
| 2024-10-31 | 298,749 | 413 | 691,280 | 43.2% |
| 2024-10-30 | 337,218 | 1,199 | 636,241 | 53.0% |
| 2024-10-29 | 426,172 | 968 | 793,740 | 53.7% |
| 2024-10-28 | 259,783 | 518 | 557,539 | 46.6% |
| 2024-10-25 | 264,615 | 1,032 | 555,844 | 47.6% |
| 2024-10-24 | 242,086 | 1,425 | 472,763 | 51.2% |
| 2024-10-23 | 531,015 | 1,070 | 773,268 | 68.7% |
| 2024-10-22 | 415,796 | 928 | 946,868 | 43.9% |
| 2024-10-21 | 270,960 | 1,585 | 604,681 | 44.8% |
| 2024-10-18 | 354,763 | 97 | 690,405 | 51.4% |
| 2024-10-17 | 225,829 | 784 | 527,103 | 42.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.