Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)6,849USD 4,727,522USD 4,727,522
2025-05-07 (Wednesday)6,849USD 4,947,512MCK holding increased by 77394USD 4,947,5120USD 77,394 USD 722.37 USD 711.07
2025-05-06 (Tuesday)6,849MCK holding decreased by -180USD 4,870,118MCK holding decreased by -99385USD 4,870,118-180USD -99,385 USD 711.07 USD 707
2025-05-05 (Monday)7,029USD 4,969,503MCK holding decreased by -9911USD 4,969,5030USD -9,911 USD 707 USD 708.41
2025-05-02 (Friday)7,029USD 4,979,414MCK holding increased by 11528USD 4,979,4140USD 11,528 USD 708.41 USD 706.77
2025-05-01 (Thursday)7,029MCK holding decreased by -90USD 4,967,886MCK holding decreased by -106466USD 4,967,886-90USD -106,466 USD 706.77 USD 712.79
2025-04-30 (Wednesday)7,119USD 5,074,352MCK holding increased by 39226USD 5,074,3520USD 39,226 USD 712.79 USD 707.28
2025-04-29 (Tuesday)7,119USD 5,035,126MCK holding increased by 53748USD 5,035,1260USD 53,748 USD 707.28 USD 699.73
2025-04-28 (Monday)7,119MCK holding decreased by -90USD 4,981,378MCK holding decreased by -28877USD 4,981,378-90USD -28,877 USD 699.73 USD 695
2025-04-25 (Friday)7,209MCK holding decreased by -270USD 5,010,255MCK holding decreased by -138513USD 5,010,255-270USD -138,513 USD 695 USD 688.43
2025-04-24 (Thursday)7,479USD 5,148,768MCK holding decreased by -28719USD 5,148,7680USD -28,719 USD 688.43 USD 692.27
2025-04-23 (Wednesday)7,479USD 5,177,487MCK holding decreased by -21689USD 5,177,4870USD -21,689 USD 692.27 USD 695.17
2025-04-22 (Tuesday)7,479USD 5,199,176MCK holding increased by 94833USD 5,199,1760USD 94,833 USD 695.17 USD 682.49
2025-04-21 (Monday)7,479USD 5,104,343MCK holding decreased by -109118USD 5,104,3430USD -109,118 USD 682.49 USD 697.08
2025-04-18 (Friday)7,479USD 5,213,461USD 5,213,4610USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)7,479USD 5,213,461MCK holding increased by 17800USD 5,213,4610USD 17,800 USD 697.08 USD 694.7
2025-04-16 (Wednesday)7,479USD 5,195,661MCK holding increased by 13761USD 5,195,6610USD 13,761 USD 694.7 USD 692.86
2025-04-15 (Tuesday)7,479MCK holding increased by 90USD 5,181,900MCK holding increased by 54082USD 5,181,90090USD 54,082 USD 692.86 USD 693.98
2025-04-14 (Monday)7,389MCK holding increased by 90USD 5,127,818MCK holding increased by 96179USD 5,127,81890USD 96,179 USD 693.98 USD 689.36
2025-04-11 (Friday)7,299USD 5,031,639MCK holding increased by 73209USD 5,031,6390USD 73,209 USD 689.36 USD 679.33
2025-04-10 (Thursday)7,299MCK holding increased by 270USD 4,958,430MCK holding increased by 236629USD 4,958,430270USD 236,629 USD 679.33 USD 671.76
2025-04-09 (Wednesday)7,029MCK holding increased by 90USD 4,721,801MCK holding increased by 191814USD 4,721,80190USD 191,814 USD 671.76 USD 652.83
2025-04-08 (Tuesday)6,939MCK holding increased by 450USD 4,529,987MCK holding increased by 234464USD 4,529,987450USD 234,464 USD 652.83 USD 661.97
2025-04-07 (Monday)6,489MCK holding increased by 270USD 4,295,523MCK holding increased by 47262USD 4,295,523270USD 47,262 USD 661.97 USD 683.11
2025-04-04 (Friday)6,219USD 4,248,261MCK holding decreased by -64802USD 4,248,2610USD -64,802 USD 683.11 USD 693.53
2025-04-02 (Wednesday)6,219USD 4,313,063MCK holding increased by 123385USD 4,313,0630USD 123,385 USD 693.53 USD 673.69
2025-04-01 (Tuesday)6,219USD 4,189,678MCK holding increased by 4353USD 4,189,6780USD 4,353 USD 673.69 USD 672.99
2025-03-31 (Monday)6,219MCK holding increased by 540USD 4,185,325MCK holding increased by 391412USD 4,185,325540USD 391,412 USD 672.99 USD 668.06
2025-03-28 (Friday)5,679USD 3,793,913MCK holding increased by 13573USD 3,793,9130USD 13,573 USD 668.06 USD 665.67
2025-03-27 (Thursday)5,679USD 3,780,340MCK holding increased by 15049USD 3,780,3400USD 15,049 USD 665.67 USD 663.02
2025-03-26 (Wednesday)5,679USD 3,765,291MCK holding decreased by -3293USD 3,765,2910USD -3,293 USD 663.02 USD 663.6
2025-03-25 (Tuesday)5,679USD 3,768,584MCK holding increased by 15560USD 3,768,5840USD 15,560 USD 663.6 USD 660.86
2025-03-24 (Monday)5,679USD 3,753,024MCK holding decreased by -1760USD 3,753,0240USD -1,760 USD 660.86 USD 661.17
2025-03-21 (Friday)5,679USD 3,754,784MCK holding decreased by -29474USD 3,754,7840USD -29,474 USD 661.17 USD 666.36
2025-03-20 (Thursday)5,679USD 3,784,258MCK holding increased by 14595USD 3,784,2580USD 14,595 USD 666.36 USD 663.79
2025-03-19 (Wednesday)5,679USD 3,769,663MCK holding increased by 12380USD 3,769,6630USD 12,380 USD 663.79 USD 661.61
2025-03-18 (Tuesday)5,679USD 3,757,283MCK holding increased by 36118USD 3,757,2830USD 36,118 USD 661.61 USD 655.25
2025-03-17 (Monday)5,679USD 3,721,165MCK holding increased by 27373USD 3,721,1650USD 27,373 USD 655.25 USD 650.43
2025-03-14 (Friday)5,679USD 3,693,792MCK holding increased by 38276USD 3,693,7920USD 38,276 USD 650.43 USD 643.69
2025-03-13 (Thursday)5,679USD 3,655,516MCK holding increased by 17208USD 3,655,5160USD 17,208 USD 643.69 USD 640.66
2025-03-12 (Wednesday)5,679USD 3,638,308MCK holding decreased by -71158USD 3,638,3080USD -71,158 USD 640.66 USD 653.19
2025-03-11 (Tuesday)5,679USD 3,709,466MCK holding decreased by -32086USD 3,709,4660USD -32,086 USD 653.19 USD 658.84
2025-03-10 (Monday)5,679USD 3,741,552MCK holding increased by 83027USD 3,741,5520USD 83,027 USD 658.84 USD 644.22
2025-03-07 (Friday)5,679MCK holding increased by 90USD 3,658,525MCK holding increased by 83689USD 3,658,52590USD 83,689 USD 644.22 USD 639.62
2025-03-05 (Wednesday)5,589USD 3,574,836MCK holding decreased by -22747USD 3,574,8360USD -22,747 USD 639.62 USD 643.69
2025-03-04 (Tuesday)5,589MCK holding increased by 180USD 3,597,583MCK holding increased by 111320USD 3,597,583180USD 111,320 USD 643.69 USD 644.53
2025-03-03 (Monday)5,409USD 3,486,263MCK holding increased by 23097USD 3,486,2630USD 23,097 USD 644.53 USD 640.26
2025-02-28 (Friday)5,409MCK holding increased by 20USD 3,463,166MCK holding increased by 117405USD 3,463,16620USD 117,405 USD 640.26 USD 620.85
2025-02-27 (Thursday)5,389USD 3,345,761MCK holding decreased by -14927USD 3,345,7610USD -14,927 USD 620.85 USD 623.62
2025-02-26 (Wednesday)5,389USD 3,360,688MCK holding decreased by -18646USD 3,360,6880USD -18,646 USD 623.62 USD 627.08
2025-02-25 (Tuesday)5,389USD 3,379,334MCK holding increased by 114893USD 3,379,3340USD 114,893 USD 627.08 USD 605.76
2025-02-24 (Monday)5,389USD 3,264,441MCK holding increased by 43382USD 3,264,4410USD 43,382 USD 605.76 USD 597.71
2025-02-21 (Friday)5,389USD 3,221,059MCK holding decreased by -31256USD 3,221,0590USD -31,256 USD 597.71 USD 603.51
2025-02-20 (Thursday)5,389USD 3,252,315MCK holding increased by 4149USD 3,252,3150USD 4,149 USD 603.51 USD 602.74
2025-02-19 (Wednesday)5,389USD 3,248,166MCK holding increased by 17892USD 3,248,1660USD 17,892 USD 602.74 USD 599.42
2025-02-18 (Tuesday)5,389MCK holding decreased by -270USD 3,230,274MCK holding decreased by -129418USD 3,230,274-270USD -129,418 USD 599.42 USD 593.69
2025-02-17 (Monday)5,659USD 3,359,692USD 3,359,6920USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)5,659MCK holding decreased by -90USD 3,359,692MCK holding decreased by -103908USD 3,359,692-90USD -103,908 USD 593.69 USD 602.47
2025-02-13 (Thursday)5,749USD 3,463,600MCK holding increased by 42945USD 3,463,6000USD 42,945 USD 602.47 USD 595
2025-02-12 (Wednesday)5,749USD 3,420,655MCK holding decreased by -88592USD 3,420,6550USD -88,592 USD 595 USD 610.41
2025-02-11 (Tuesday)5,749USD 3,509,247MCK holding increased by 40300USD 3,509,2470USD 40,300 USD 610.41 USD 603.4
2025-02-10 (Monday)5,749USD 3,468,947MCK holding increased by 44325USD 3,468,9470USD 44,325 USD 603.4 USD 595.69
2025-02-07 (Friday)5,749MCK holding increased by 90USD 3,424,622MCK holding increased by 30637USD 3,424,62290USD 30,637 USD 595.69 USD 599.75
2025-02-06 (Thursday)5,659USD 3,393,985MCK holding decreased by -40462USD 3,393,9850USD -40,462 USD 599.75 USD 606.9
2025-02-05 (Wednesday)5,659USD 3,434,447MCK holding increased by 20259USD 3,434,4470USD 20,259 USD 606.9 USD 603.32
2025-02-04 (Tuesday)5,659USD 3,414,188MCK holding increased by 19807USD 3,414,1880USD 19,807 USD 603.32 USD 599.82
2025-02-03 (Monday)5,659USD 3,394,381MCK holding increased by 28691USD 3,394,3810USD 28,691 USD 599.82 USD 594.75
2025-01-31 (Friday)5,659MCK holding decreased by -90USD 3,365,690MCK holding decreased by -110155USD 3,365,690-90USD -110,155 USD 594.75 USD 604.6
2025-01-30 (Thursday)5,749USD 3,475,845MCK holding increased by 8163USD 3,475,8450USD 8,163 USD 604.6 USD 603.18
2025-01-29 (Wednesday)5,749USD 3,467,682MCK holding increased by 1322USD 3,467,6820USD 1,322 USD 603.18 USD 602.95
2025-01-28 (Tuesday)5,749USD 3,466,360MCK holding decreased by -8508USD 3,466,3600USD -8,508 USD 602.95 USD 604.43
2025-01-27 (Monday)5,749USD 3,474,868MCK holding increased by 73875USD 3,474,8680USD 73,875 USD 604.43 USD 591.58
2025-01-24 (Friday)5,749USD 3,400,993MCK holding decreased by -32137USD 3,400,9930USD -32,137 USD 591.58 USD 597.17
2025-01-23 (Thursday)5,749USD 3,433,130MCK holding increased by 73529USD 3,433,1300USD 73,529 USD 597.17 USD 584.38
2025-01-22 (Wednesday)5,749USD 3,359,601USD 3,359,601
2025-01-21 (Tuesday)5,749USD 3,369,374USD 3,369,374
2025-01-20 (Monday)5,839USD 3,460,016USD 3,460,016
2025-01-17 (Friday)5,839USD 3,460,016USD 3,460,016
2025-01-16 (Thursday)5,839USD 3,475,314USD 3,475,314
2025-01-15 (Wednesday)5,839USD 3,406,765USD 3,406,765
2025-01-14 (Tuesday)5,839USD 3,466,789USD 3,466,789
2025-01-13 (Monday)6,739USD 3,942,854USD 3,942,854
2025-01-10 (Friday)6,739USD 3,920,346USD 3,920,346
2025-01-09 (Thursday)6,739USD 3,977,762USD 3,977,762
2025-01-09 (Thursday)6,739USD 3,977,762USD 3,977,762
2025-01-09 (Thursday)6,739USD 3,977,762USD 3,977,762
2025-01-08 (Wednesday)6,739USD 3,977,762USD 3,977,762
2025-01-08 (Wednesday)6,739USD 3,977,762USD 3,977,762
2025-01-08 (Wednesday)6,739USD 3,977,762USD 3,977,762
2025-01-02 (Thursday)6,802MCK holding decreased by -90USD 3,851,360MCK holding decreased by -173292USD 3,851,360-90USD -173,292 USD 566.21 USD 583.96
2024-12-30 (Monday)6,892USD 3,933,609USD 3,933,609
2024-12-10 (Tuesday)6,892USD 4,024,652MCK holding decreased by -54723USD 4,024,6520USD -54,723 USD 583.96 USD 591.9
2024-12-09 (Monday)6,892USD 4,079,375MCK holding decreased by -80154USD 4,079,3750USD -80,154 USD 591.9 USD 603.53
2024-12-06 (Friday)6,892MCK holding increased by 90USD 4,159,529MCK holding increased by 27178USD 4,159,52990USD 27,178 USD 603.53 USD 607.52
2024-12-05 (Thursday)6,802USD 4,132,351MCK holding decreased by -30405USD 4,132,3510USD -30,405 USD 607.52 USD 611.99
2024-12-04 (Wednesday)6,802USD 4,162,756MCK holding decreased by -40540USD 4,162,7560USD -40,540 USD 611.99 USD 617.95
2024-12-03 (Tuesday)6,802MCK holding decreased by -90USD 4,203,296MCK holding decreased by -78635USD 4,203,296-90USD -78,635 USD 617.95 USD 621.29
2024-12-02 (Monday)6,892USD 4,281,931MCK holding decreased by -49691USD 4,281,9310USD -49,691 USD 621.29 USD 628.5
2024-11-29 (Friday)6,892USD 4,331,622MCK holding increased by 14611USD 4,331,6220USD 14,611 USD 628.5 USD 626.38
2024-11-28 (Thursday)6,892USD 4,317,011USD 4,317,0110USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)6,892USD 4,317,011MCK holding increased by 9511USD 4,317,0110USD 9,511 USD 626.38 USD 625
2024-11-26 (Tuesday)6,892USD 4,307,500MCK holding increased by 56997USD 4,307,5000USD 56,997 USD 625 USD 616.73
2024-11-26 (Tuesday)6,892USD 4,307,500MCK holding increased by 56997USD 4,307,5000USD 56,997 USD 625 USD 616.73
2024-11-25 (Monday)6,892USD 4,250,503MCK holding decreased by -44522USD 4,250,5030USD -44,522 USD 616.73 USD 623.19
2024-11-25 (Monday)6,892USD 4,250,503MCK holding decreased by -44522USD 4,250,5030USD -44,522 USD 616.73 USD 623.19
2024-11-22 (Friday)6,892USD 4,295,025MCK holding decreased by -35012USD 4,295,0250USD -35,012 USD 623.19 USD 628.27
2024-11-21 (Thursday)6,892MCK holding increased by 90USD 4,330,037MCK holding increased by 105043USD 4,330,03790USD 105,043 USD 628.27 USD 621.14
2024-11-20 (Wednesday)6,802USD 4,224,994MCK holding increased by 37343USD 4,224,9940USD 37,343 USD 621.14 USD 615.65
2024-11-19 (Tuesday)6,802MCK holding decreased by -89USD 4,187,651MCK holding decreased by -54449USD 4,187,651-89USD -54,449 USD 615.65 USD 615.6
2024-11-18 (Monday)6,891MCK holding decreased by -90USD 4,242,100MCK holding decreased by -69784USD 4,242,100-90USD -69,784 USD 615.6 USD 617.66
2024-11-12 (Tuesday)6,981USD 4,311,884MCK holding increased by 70857USD 4,311,8840USD 70,857 USD 617.66 USD 607.51
2024-11-08 (Friday)6,981USD 4,279,353MCK holding increased by 38326USD 4,279,3530USD 38,326 USD 613 USD 607.51
2024-11-08 (Friday)6,981USD 4,279,353MCK holding increased by 38326USD 4,279,3530USD 38,326 USD 613 USD 607.51
2024-11-07 (Thursday)6,981MCK holding decreased by -180USD 4,241,027MCK holding increased by 307418USD 4,241,027-180USD 307,418 USD 607.51 USD 549.31
2024-11-06 (Wednesday)7,161MCK holding decreased by -357USD 3,933,609MCK holding increased by 180774USD 3,933,609-357USD 180,774 USD 549.31 USD 499.18
2024-11-05 (Tuesday)7,161USD 3,761,530MCK holding decreased by -4726USD 3,761,5300USD -4,726 USD 525.28 USD 525.94
2024-11-05 (Tuesday)7,161USD 3,761,530MCK holding decreased by -4726USD 3,761,5300USD -4,726 USD 525.28 USD 525.94
2024-11-04 (Monday)7,161USD 3,766,256MCK holding decreased by -2865USD 3,766,2560USD -2,865 USD 525.94 USD 526.34
2024-11-04 (Monday)7,161USD 3,766,256MCK holding decreased by -2865USD 3,766,2560USD -2,865 USD 525.94 USD 526.34
2024-11-01 (Friday)7,161MCK holding decreased by -267USD 3,769,121MCK holding increased by 50738USD 3,769,121-267USD 50,738 USD 526.34 USD 500.59
2024-11-01 (Friday)7,161MCK holding decreased by -267USD 3,769,121MCK holding increased by 50738USD 3,769,121-267USD 50,738 USD 526.34 USD 500.59
2024-10-31 (Thursday)7,428MCK holding decreased by -90USD 3,718,383MCK holding decreased by -35655USD 3,718,383-90USD -35,655 USD 500.59 USD 499.34
2024-10-31 (Thursday)7,428MCK holding decreased by -90USD 3,718,383MCK holding decreased by -35655USD 3,718,383-90USD -35,655 USD 500.59 USD 499.34
2024-10-30 (Wednesday)7,518USD 3,754,038MCK holding increased by 1203USD 3,754,0380USD 1,203 USD 499.34 USD 499.18
2024-10-30 (Wednesday)7,518USD 3,754,038MCK holding increased by 1203USD 3,754,0380USD 1,203 USD 499.34 USD 499.18
2024-10-29 (Tuesday)7,518USD 3,752,835MCK holding decreased by -73451USD 3,752,8350USD -73,451 USD 499.18 USD 508.95
2024-10-29 (Tuesday)7,518USD 3,752,835MCK holding decreased by -73451USD 3,752,8350USD -73,451 USD 499.18 USD 508.95
2024-10-28 (Monday)7,518USD 3,826,286MCK holding increased by 11578USD 3,826,2860USD 11,578 USD 508.95 USD 507.41
2024-10-28 (Monday)7,518USD 3,826,286MCK holding increased by 11578USD 3,826,2860USD 11,578 USD 508.95 USD 507.41
2024-10-25 (Friday)7,518USD 3,814,708MCK holding increased by 18419USD 3,814,7080USD 18,419 USD 507.41 USD 504.96
2024-10-25 (Friday)7,518USD 3,814,708MCK holding increased by 18419USD 3,814,7080USD 18,419 USD 507.41 USD 504.96
2024-10-24 (Thursday)7,518USD 3,796,289MCK holding increased by 24057USD 3,796,2890USD 24,057 USD 504.96 USD 501.76
2024-10-24 (Thursday)7,518USD 3,796,289MCK holding increased by 24057USD 3,796,2890USD 24,057 USD 504.96 USD 501.76
2024-10-23 (Wednesday)7,518MCK holding decreased by -623USD 3,772,232MCK holding decreased by -342067USD 3,772,232-623USD -342,067 USD 501.76 USD 505.38
2024-10-23 (Wednesday)7,518MCK holding decreased by -623USD 3,772,232MCK holding decreased by -342067USD 3,772,232-623USD -342,067 USD 501.76 USD 505.38
2024-10-22 (Tuesday)8,141MCK holding decreased by -89USD 4,114,299MCK holding decreased by -69175USD 4,114,299-89USD -69,175 USD 505.38 USD 508.32
2024-10-21 (Monday)8,230MCK holding decreased by -178USD 4,183,474MCK holding decreased by -97880USD 4,183,474-178USD -97,880 USD 508.32 USD 509.2
2024-10-21 (Monday)8,230MCK holding decreased by -178USD 4,183,474MCK holding decreased by -97880USD 4,183,474-178USD -97,880 USD 508.32 USD 509.2
2024-10-18 (Friday)8,408USD 4,281,354USD 4,281,354
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BKVL7331

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-180 711.070* 613.58 Profit of 110,445 on sale
2025-05-01SELL-90 706.770* 611.16 Profit of 55,004 on sale
2025-04-28SELL-90 699.730* 608.62 Profit of 54,776 on sale
2025-04-25SELL-270 695.000* 607.85 Profit of 164,120 on sale
2025-04-15BUY90 692.860* 601.34
2025-04-14BUY90 693.980* 600.44
2025-04-10BUY270 679.330* 598.78
2025-04-09BUY90 671.760* 598.05
2025-04-08BUY450 652.830* 597.50
2025-04-07BUY270 661.970* 596.84
2025-03-31BUY540 672.990* 593.27
2025-03-07BUY90 644.220* 580.08
2025-03-04BUY180 643.690* 578.46
2025-02-28BUY20 640.260* 576.74
2025-02-18SELL-270 599.420* 572.69 Profit of 154,627 on sale
2025-02-14SELL-90 593.690* 572.04 Profit of 51,483 on sale
2025-02-07BUY90 595.690* 569.55
2025-01-31SELL-90 594.750* 566.64 Profit of 50,998 on sale
2025-01-02SELL-90 566.210* 562.31 Profit of 50,608 on sale
2024-12-06BUY90 603.530* 560.21
2024-12-03SELL-90 617.950* 556.39 Profit of 50,075 on sale
2024-11-21BUY90 628.270* 534.66
2024-11-19SELL-89 615.650* 528.88 Profit of 47,071 on sale
2024-11-18SELL-90 615.600* 525.79 Profit of 47,321 on sale
2024-11-07SELL-180 607.510* 511.28 Profit of 92,031 on sale
2024-11-06SELL-357 549.310* 509.63 Profit of 181,938 on sale
2024-11-01SELL-267 526.340* 503.91 Profit of 134,543 on sale
2024-11-01SELL-267 526.340* 503.91 Profit of 134,543 on sale
2024-10-31SELL-90 500.590* 504.35 Profit of 45,391 on sale
2024-10-31SELL-90 500.590* 504.35 Profit of 45,391 on sale
2024-10-23SELL-623 501.760* 507.34 Profit of 316,073 on sale
2024-10-23SELL-623 501.760* 507.34 Profit of 316,073 on sale
2024-10-22SELL-89 505.380* 508.32 Profit of 45,240 on sale
2024-10-21SELL-178 508.320* 0.00
2024-10-21SELL-178 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%
2025-03-06211,792195382,93055.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.