Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Soaring Stocks That Have Room to Run
It might be stating the obvious, but you can raise the odds of finding a monster winner in the stock market by focusing on companies currently experiencing strong revenue growth momentum. - 2025-05-09 12:37:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-08 (Thursday)712USD 1,715,920MELI holding increased by 105312USD 1,715,9200USD 105,312 USD 2410 USD 2262.09
2025-05-07 (Wednesday)712USD 1,610,608MELI holding increased by 23560USD 1,610,6080USD 23,560 USD 2262.09 USD 2229
2025-05-06 (Tuesday)712MELI holding decreased by -18USD 1,587,048MELI holding decreased by -52926USD 1,587,048-18USD -52,926 USD 2229 USD 2246.54
2025-05-05 (Monday)730USD 1,639,974MELI holding decreased by -24930USD 1,639,9740USD -24,930 USD 2246.54 USD 2280.69
2025-05-02 (Friday)730USD 1,664,904MELI holding decreased by -10096USD 1,664,9040USD -10,096 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)730MELI holding decreased by -9USD 1,675,000MELI holding decreased by -47498USD 1,675,000-9USD -47,498 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)739USD 1,722,498MELI holding increased by 36942USD 1,722,4980USD 36,942 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)739USD 1,685,556MELI holding increased by 53548USD 1,685,5560USD 53,548 USD 2280.86 USD 2208.4
2025-04-28 (Monday)739MELI holding decreased by -9USD 1,632,008MELI holding decreased by -32928USD 1,632,008-9USD -32,928 USD 2208.4 USD 2225.85
2025-04-25 (Friday)748MELI holding decreased by -27USD 1,664,936MELI holding decreased by -43792USD 1,664,936-27USD -43,792 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)775USD 1,708,728MELI holding increased by 50290USD 1,708,7280USD 50,290 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)775USD 1,658,438MELI holding increased by 8982USD 1,658,4380USD 8,982 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)775USD 1,649,456MELI holding increased by 55723USD 1,649,4560USD 55,723 USD 2128.33 USD 2056.43
2025-04-21 (Monday)775USD 1,593,733MELI holding decreased by -33279USD 1,593,7330USD -33,279 USD 2056.43 USD 2099.37
2025-04-18 (Friday)775USD 1,627,012USD 1,627,0120USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)775USD 1,627,012MELI holding increased by 27125USD 1,627,0120USD 27,125 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)775USD 1,599,887MELI holding decreased by -41811USD 1,599,8870USD -41,811 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)775MELI holding increased by 9USD 1,641,698MELI holding increased by 81264USD 1,641,6989USD 81,264 USD 2118.32 USD 2037.12
2025-04-14 (Monday)766MELI holding increased by 9USD 1,560,434MELI holding increased by 48743USD 1,560,4349USD 48,743 USD 2037.12 USD 1996.95
2025-04-11 (Friday)757USD 1,511,691MELI holding increased by 47661USD 1,511,6910USD 47,661 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)757MELI holding increased by 27USD 1,464,030MELI holding increased by 18148USD 1,464,03027USD 18,148 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)730MELI holding increased by 9USD 1,445,882MELI holding increased by 129257USD 1,445,8829USD 129,257 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)721MELI holding increased by 45USD 1,316,625MELI holding increased by 103388USD 1,316,62545USD 103,388 USD 1826.11 USD 1794.73
2025-04-07 (Monday)676MELI holding increased by 27USD 1,213,237MELI holding increased by 18240USD 1,213,23727USD 18,240 USD 1794.73 USD 1841.29
2025-04-04 (Friday)649USD 1,194,997MELI holding decreased by -60188USD 1,194,9970USD -60,188 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)649USD 1,255,185MELI holding increased by 12350USD 1,255,1850USD 12,350 USD 1934.03 USD 1915
2025-04-01 (Tuesday)649USD 1,242,835MELI holding decreased by -23280USD 1,242,8350USD -23,280 USD 1915 USD 1950.87
2025-03-31 (Monday)649MELI holding increased by 54USD 1,266,115MELI holding increased by 47513USD 1,266,11554USD 47,513 USD 1950.87 USD 2048.07
2025-03-28 (Friday)595USD 1,218,602MELI holding decreased by -28429USD 1,218,6020USD -28,429 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)595USD 1,247,031MELI holding increased by 12424USD 1,247,0310USD 12,424 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)595USD 1,234,607MELI holding decreased by -69217USD 1,234,6070USD -69,217 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)595USD 1,303,824MELI holding increased by 33910USD 1,303,8240USD 33,910 USD 2191.3 USD 2134.31
2025-03-24 (Monday)595USD 1,269,914MELI holding increased by 23228USD 1,269,9140USD 23,228 USD 2134.31 USD 2095.27
2025-03-21 (Friday)595USD 1,246,686MELI holding increased by 16482USD 1,246,6860USD 16,482 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)595USD 1,230,204MELI holding increased by 970USD 1,230,2040USD 970 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)595USD 1,229,234MELI holding increased by 37568USD 1,229,2340USD 37,568 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)595USD 1,191,666MELI holding decreased by -61678USD 1,191,6660USD -61,678 USD 2002.8 USD 2106.46
2025-03-17 (Monday)595USD 1,253,344MELI holding increased by 50629USD 1,253,3440USD 50,629 USD 2106.46 USD 2021.37
2025-03-14 (Friday)595USD 1,202,715MELI holding increased by 18843USD 1,202,7150USD 18,843 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)595USD 1,183,872MELI holding decreased by -9002USD 1,183,8720USD -9,002 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)595USD 1,192,874MELI holding increased by 8759USD 1,192,8740USD 8,759 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)595USD 1,184,115MELI holding increased by 27072USD 1,184,1150USD 27,072 USD 1990.11 USD 1944.61
2025-03-10 (Monday)595USD 1,157,043MELI holding decreased by -38514USD 1,157,0430USD -38,514 USD 1944.61 USD 2009.34
2025-03-07 (Friday)595MELI holding increased by 9USD 1,195,557MELI holding decreased by -42526USD 1,195,5579USD -42,526 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)586USD 1,238,083MELI holding increased by 30999USD 1,238,0830USD 30,999 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)586MELI holding increased by 18USD 1,207,084MELI holding increased by 31091USD 1,207,08418USD 31,091 USD 2059.87 USD 2070.41
2025-03-03 (Monday)568USD 1,175,993MELI holding decreased by -29229USD 1,175,9930USD -29,229 USD 2070.41 USD 2121.87
2025-02-28 (Friday)568USD 1,205,222MELI holding decreased by -4504USD 1,205,2220USD -4,504 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)568USD 1,209,726MELI holding decreased by -38534USD 1,209,7260USD -38,534 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)568USD 1,248,260MELI holding increased by 16495USD 1,248,2600USD 16,495 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)568USD 1,231,765MELI holding decreased by -31098USD 1,231,7650USD -31,098 USD 2168.6 USD 2223.35
2025-02-24 (Monday)568USD 1,262,863MELI holding decreased by -20817USD 1,262,8630USD -20,817 USD 2223.35 USD 2260
2025-02-21 (Friday)568USD 1,283,680MELI holding increased by 84933USD 1,283,6800USD 84,933 USD 2260 USD 2110.47
2025-02-20 (Thursday)568USD 1,198,747MELI holding increased by 19698USD 1,198,7470USD 19,698 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)568USD 1,179,049MELI holding decreased by -13041USD 1,179,0490USD -13,041 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)568MELI holding decreased by -27USD 1,192,090MELI holding decreased by -63354USD 1,192,090-27USD -63,354 USD 2098.75 USD 2109.99
2025-02-17 (Monday)595USD 1,255,444USD 1,255,4440USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)595MELI holding decreased by -9USD 1,255,444MELI holding increased by 7489USD 1,255,444-9USD 7,489 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)604USD 1,247,955MELI holding increased by 29850USD 1,247,9550USD 29,850 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)604USD 1,218,105MELI holding decreased by -11144USD 1,218,1050USD -11,144 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)604USD 1,229,249MELI holding decreased by -4252USD 1,229,2490USD -4,252 USD 2035.18 USD 2042.22
2025-02-10 (Monday)604USD 1,233,501MELI holding increased by 27524USD 1,233,5010USD 27,524 USD 2042.22 USD 1996.65
2025-02-07 (Friday)604MELI holding increased by 9USD 1,205,977MELI holding increased by 8361USD 1,205,9779USD 8,361 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)595USD 1,197,616MELI holding increased by 22378USD 1,197,6160USD 22,378 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)595USD 1,175,238MELI holding increased by 5224USD 1,175,2380USD 5,224 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)595USD 1,170,014MELI holding increased by 34218USD 1,170,0140USD 34,218 USD 1966.41 USD 1908.9
2025-02-03 (Monday)595USD 1,135,796MELI holding decreased by -7907USD 1,135,7960USD -7,907 USD 1908.9 USD 1922.19
2025-01-31 (Friday)595MELI holding decreased by -9USD 1,143,703MELI holding decreased by -32478USD 1,143,703-9USD -32,478 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)604USD 1,176,181MELI holding increased by 34766USD 1,176,1810USD 34,766 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)604USD 1,141,415MELI holding decreased by -3485USD 1,141,4150USD -3,485 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)604USD 1,144,900MELI holding increased by 29916USD 1,144,9000USD 29,916 USD 1895.53 USD 1846
2025-01-27 (Monday)604USD 1,114,984MELI holding increased by 1540USD 1,114,9840USD 1,540 USD 1846 USD 1843.45
2025-01-24 (Friday)604USD 1,113,444MELI holding increased by 8891USD 1,113,4440USD 8,891 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)604USD 1,104,553MELI holding increased by 6185USD 1,104,5530USD 6,185 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)604USD 1,098,368USD 1,098,368
2025-01-21 (Tuesday)604USD 1,108,044USD 1,108,044
2025-01-20 (Monday)613USD 1,125,468USD 1,125,468
2025-01-17 (Friday)613USD 1,125,468USD 1,125,468
2025-01-16 (Thursday)613USD 1,126,191USD 1,126,191
2025-01-15 (Wednesday)613USD 1,126,786USD 1,126,786
2025-01-14 (Tuesday)613USD 1,074,963USD 1,074,963
2025-01-13 (Monday)713USD 1,240,620USD 1,240,620
2025-01-10 (Friday)713USD 1,254,003USD 1,254,003
2025-01-09 (Thursday)713USD 1,239,907USD 1,239,907
2025-01-09 (Thursday)713USD 1,239,907USD 1,239,907
2025-01-09 (Thursday)713USD 1,239,907USD 1,239,907
2025-01-08 (Wednesday)713USD 1,239,907USD 1,239,907
2025-01-08 (Wednesday)713USD 1,239,907USD 1,239,907
2025-01-08 (Wednesday)713USD 1,239,907USD 1,239,907
2025-01-02 (Thursday)715MELI holding decreased by -9USD 1,261,975MELI holding decreased by -98551USD 1,261,975-9USD -98,551 USD 1765 USD 1879.18
2024-12-30 (Monday)724USD 1,246,583USD 1,246,583
2024-12-10 (Tuesday)724USD 1,360,526MELI holding increased by 25253USD 1,360,5260USD 25,253 USD 1879.18 USD 1844.3
2024-12-09 (Monday)724USD 1,335,273MELI holding decreased by -74485USD 1,335,2730USD -74,485 USD 1844.3 USD 1947.18
2024-12-06 (Friday)724MELI holding increased by 9USD 1,409,758MELI holding decreased by -9481USD 1,409,7589USD -9,481 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)715USD 1,419,239MELI holding decreased by -1773USD 1,419,2390USD -1,773 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)715USD 1,421,012MELI holding increased by 41427USD 1,421,0120USD 41,427 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)715MELI holding decreased by -9USD 1,379,585MELI holding decreased by -33982USD 1,379,585-9USD -33,982 USD 1929.49 USD 1952.44
2024-12-02 (Monday)724USD 1,413,567MELI holding decreased by -23696USD 1,413,5670USD -23,696 USD 1952.44 USD 1985.17
2024-11-29 (Friday)724USD 1,437,263MELI holding decreased by -43143USD 1,437,2630USD -43,143 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)724USD 1,480,406USD 1,480,4060USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)724USD 1,480,406MELI holding decreased by -47234USD 1,480,4060USD -47,234 USD 2044.76 USD 2110
2024-11-26 (Tuesday)724USD 1,527,640MELI holding increased by 7276USD 1,527,6400USD 7,276 USD 2110 USD 2099.95
2024-11-26 (Tuesday)724USD 1,527,640MELI holding increased by 7276USD 1,527,6400USD 7,276 USD 2110 USD 2099.95
2024-11-25 (Monday)724MELI holding decreased by -8USD 1,520,364MELI holding increased by 52704USD 1,520,364-8USD 52,704 USD 2099.95 USD 2005
2024-11-25 (Monday)724MELI holding decreased by -8USD 1,520,364MELI holding increased by 52704USD 1,520,364-8USD 52,704 USD 2099.95 USD 2005
2024-11-22 (Friday)732USD 1,467,660MELI holding increased by 26974USD 1,467,6600USD 26,974 USD 2005 USD 1968.15
2024-11-21 (Thursday)732MELI holding increased by 10USD 1,440,686MELI holding increased by 46316USD 1,440,68610USD 46,316 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)722USD 1,394,370MELI holding increased by 10650USD 1,394,3700USD 10,650 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)722MELI holding decreased by -9USD 1,383,720MELI holding decreased by -16964USD 1,383,720-9USD -16,964 USD 1916.51 USD 1916.12
2024-11-18 (Monday)731MELI holding decreased by -9USD 1,400,684MELI holding decreased by -62585USD 1,400,684-9USD -62,585 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)740USD 1,463,269MELI holding increased by 150472USD 1,463,2690USD 150,472 USD 1977.39 USD 1774.05
2024-11-08 (Friday)740USD 1,385,287MELI holding increased by 72490USD 1,385,2870USD 72,490 USD 1872.01 USD 1774.05
2024-11-08 (Friday)740USD 1,385,287MELI holding increased by 72490USD 1,385,2870USD 72,490 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)740MELI holding decreased by -20USD 1,312,797MELI holding decreased by -296351USD 1,312,797-20USD -296,351 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)760MELI holding decreased by -36USD 1,609,148MELI holding decreased by -4002USD 1,609,148-36USD -4,002 USD 2117.3 USD 2026.57
2024-11-05 (Tuesday)760USD 1,588,408MELI holding increased by 19996USD 1,588,4080USD 19,996 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)760USD 1,588,408MELI holding increased by 19996USD 1,588,4080USD 19,996 USD 2090.01 USD 2063.7
2024-11-04 (Monday)760USD 1,568,412MELI holding increased by 6688USD 1,568,4120USD 6,688 USD 2063.7 USD 2054.9
2024-11-04 (Monday)760USD 1,568,412MELI holding increased by 6688USD 1,568,4120USD 6,688 USD 2063.7 USD 2054.9
2024-11-01 (Friday)760MELI holding decreased by -27USD 1,561,724MELI holding decreased by -41537USD 1,561,724-27USD -41,537 USD 2054.9 USD 2037.18
2024-11-01 (Friday)760MELI holding decreased by -27USD 1,561,724MELI holding decreased by -41537USD 1,561,724-27USD -41,537 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)787MELI holding decreased by -9USD 1,603,261MELI holding decreased by -5232USD 1,603,261-9USD -5,232 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)787MELI holding decreased by -9USD 1,603,261MELI holding decreased by -5232USD 1,603,261-9USD -5,232 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)796USD 1,608,493MELI holding decreased by -4657USD 1,608,4930USD -4,657 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)796USD 1,608,493MELI holding decreased by -4657USD 1,608,4930USD -4,657 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)796USD 1,613,150MELI holding decreased by -23498USD 1,613,1500USD -23,498 USD 2026.57 USD 2056.09
2024-10-28 (Monday)796USD 1,636,648MELI holding increased by 6957USD 1,636,6480USD 6,957 USD 2056.09 USD 2047.35
2024-10-28 (Monday)796USD 1,636,648MELI holding increased by 6957USD 1,636,6480USD 6,957 USD 2056.09 USD 2047.35
2024-10-25 (Friday)796USD 1,629,691MELI holding decreased by -6829USD 1,629,6910USD -6,829 USD 2047.35 USD 2055.93
2024-10-25 (Friday)796USD 1,629,691MELI holding decreased by -6829USD 1,629,6910USD -6,829 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)796USD 1,636,520MELI holding increased by 13715USD 1,636,5200USD 13,715 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)796USD 1,636,520MELI holding increased by 13715USD 1,636,5200USD 13,715 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)796MELI holding decreased by -63USD 1,622,805MELI holding decreased by -153452USD 1,622,805-63USD -153,452 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)796MELI holding decreased by -63USD 1,622,805MELI holding decreased by -153452USD 1,622,805-63USD -153,452 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)859MELI holding decreased by -9USD 1,776,257MELI holding decreased by -47046USD 1,776,257-9USD -47,046 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)859MELI holding decreased by -9USD 1,776,257MELI holding decreased by -47046USD 1,776,257-9USD -47,046 USD 2067.82 USD 2100.58
2024-10-21 (Monday)868MELI holding decreased by -18USD 1,823,303MELI holding decreased by -19391USD 1,823,303-18USD -19,391 USD 2100.58 USD 2079.79
2024-10-21 (Monday)868MELI holding decreased by -18USD 1,823,303MELI holding decreased by -19391USD 1,823,303-18USD -19,391 USD 2100.58 USD 2079.79
2024-10-18 (Friday)886USD 1,842,694USD 1,842,694
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BKVL7331

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-18 2,229.000* 2,036.15 Profit of 36,651 on sale
2025-05-01SELL-9 2,294.520* 2,030.00 Profit of 18,270 on sale
2025-04-28SELL-9 2,208.400* 2,023.53 Profit of 18,212 on sale
2025-04-25SELL-27 2,225.850* 2,021.73 Profit of 54,587 on sale
2025-04-15BUY9 2,118.320* 2,014.64
2025-04-14BUY9 2,037.120* 2,014.42
2025-04-10BUY27 1,933.990* 2,015.39
2025-04-09BUY9 1,980.660* 2,015.74
2025-04-08BUY45 1,826.110* 2,017.65
2025-04-07BUY27 1,794.730* 2,019.93
2025-03-31BUY54 1,950.870* 2,024.59
2025-03-07BUY9 2,009.340* 2,018.84
2025-03-04BUY18 2,059.870* 2,017.06
2025-02-18SELL-27 2,098.750* 1,997.58 Profit of 53,935 on sale
2025-02-14SELL-9 2,109.990* 1,994.06 Profit of 17,947 on sale
2025-02-07BUY9 1,996.650* 1,990.90
2025-01-31SELL-9 1,922.190* 1,994.03 Profit of 17,946 on sale
2025-01-02SELL-9 1,765.000* 2,014.08 Profit of 18,127 on sale
2024-12-06BUY9 1,947.180* 2,022.53
2024-12-03SELL-9 1,929.490* 2,026.57 Profit of 18,239 on sale
2024-11-25SELL-8 2,099.950* 2,019.46 Profit of 16,156 on sale
2024-11-25SELL-8 2,099.950* 2,019.46 Profit of 16,156 on sale
2024-11-21BUY10 1,968.150* 2,021.59
2024-11-19SELL-9 1,916.510* 2,028.32 Profit of 18,255 on sale
2024-11-18SELL-9 1,916.120* 2,032.33 Profit of 18,291 on sale
2024-11-07SELL-20 1,774.050* 2,058.74 Profit of 41,175 on sale
2024-11-06SELL-36 2,117.300* 2,056.20 Profit of 74,023 on sale
2024-11-01SELL-27 2,054.900* 2,051.49 Profit of 55,390 on sale
2024-11-01SELL-27 2,054.900* 2,051.49 Profit of 55,390 on sale
2024-10-31SELL-9 2,037.180* 2,053.40 Profit of 18,481 on sale
2024-10-31SELL-9 2,037.180* 2,053.40 Profit of 18,481 on sale
2024-10-23SELL-63 2,038.700* 2,084.20 Profit of 131,305 on sale
2024-10-23SELL-63 2,038.700* 2,084.20 Profit of 131,305 on sale
2024-10-22SELL-9 2,067.820* 2,100.58 Profit of 18,905 on sale
2024-10-22SELL-9 2,067.820* 2,100.58 Profit of 18,905 on sale
2024-10-21SELL-18 2,100.580* 0.00
2024-10-21SELL-18 2,100.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0963,22651132,95947.6%
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.