Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
2 Beaten-Down Stocks That Are Great Buys on the Dip
Even when equities are volatile, investors can find great stocks to buy. And the rules for investing in the current environment aren't that different, at least for those focused on the long game: Find quality stocks likely to survive the somewhat challenging period we are experie - 2025-05-08 13:12:00
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Bullish on Merck Stock?
While Merck has trailed the broader market over the past year, analysts still see a reasonably promising path ahead for the pharma heavyweight. - 2025-05-06 11:59:59
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Are Wall Street Analysts Bullish on Bristol-Myers Stock?
Bristol-Myers has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:11
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Dow Movers: AMGN, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing Dow Jones Industrial Average components, trading up 9.0%. Year to date, Microsoft registers a 2.2% gain. And the worst performing Dow component thus far on the day is Amgen, trading - 2025-05-01 14:21:41
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 12.0% of holdings on a weighted basis have experienced insider buying within the past six months. Merck & Co Inc (Symbol: MRK), which makes up 3.61% of the Victory - 2025-05-01 13:54:48
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-04-24 13:07:34
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-05-08 (Thursday)49,706USD 3,859,671USD 3,859,671
2025-05-07 (Wednesday)49,706USD 3,932,739MRK holding increased by 3977USD 3,932,7390USD 3,977 USD 79.12 USD 79.04
2025-05-06 (Tuesday)49,706MRK holding decreased by -1308USD 3,928,762MRK holding decreased by -297238USD 3,928,762-1,308USD -297,238 USD 79.04 USD 82.84
2025-05-05 (Monday)51,014USD 4,226,000MRK holding decreased by -17345USD 4,226,0000USD -17,345 USD 82.84 USD 83.18
2025-05-02 (Friday)51,014USD 4,243,345MRK holding decreased by -4081USD 4,243,3450USD -4,081 USD 83.18 USD 83.26
2025-05-01 (Thursday)51,014MRK holding decreased by -654USD 4,247,426MRK holding decreased by -154688USD 4,247,426-654USD -154,688 USD 83.26 USD 85.2
2025-04-30 (Wednesday)51,668USD 4,402,114MRK holding increased by 25318USD 4,402,1140USD 25,318 USD 85.2 USD 84.71
2025-04-29 (Tuesday)51,668USD 4,376,796MRK holding increased by 78535USD 4,376,7960USD 78,535 USD 84.71 USD 83.19
2025-04-28 (Monday)51,668MRK holding decreased by -654USD 4,298,261MRK holding decreased by -30861USD 4,298,261-654USD -30,861 USD 83.19 USD 82.74
2025-04-25 (Friday)52,322MRK holding decreased by -1962USD 4,329,122MRK holding decreased by -4913USD 4,329,122-1,962USD -4,913 USD 82.74 USD 79.84
2025-04-24 (Thursday)54,284USD 4,334,035MRK holding increased by 59713USD 4,334,0350USD 59,713 USD 79.84 USD 78.74
2025-04-23 (Wednesday)54,284USD 4,274,322MRK holding decreased by -12485USD 4,274,3220USD -12,485 USD 78.74 USD 78.97
2025-04-22 (Tuesday)54,284USD 4,286,807MRK holding increased by 60798USD 4,286,8070USD 60,798 USD 78.97 USD 77.85
2025-04-21 (Monday)54,284USD 4,226,009MRK holding decreased by -8143USD 4,226,0090USD -8,143 USD 77.85 USD 78
2025-04-18 (Friday)54,284USD 4,234,152USD 4,234,1520USD 0 USD 78 USD 78
2025-04-17 (Thursday)54,284USD 4,234,152MRK holding increased by 83597USD 4,234,1520USD 83,597 USD 78 USD 76.46
2025-04-16 (Wednesday)54,284USD 4,150,555MRK holding decreased by -104768USD 4,150,5550USD -104,768 USD 76.46 USD 78.39
2025-04-15 (Tuesday)54,284MRK holding increased by 654USD 4,255,323MRK holding increased by 9436USD 4,255,323654USD 9,436 USD 78.39 USD 79.17
2025-04-14 (Monday)53,630MRK holding increased by 654USD 4,245,887MRK holding increased by 51247USD 4,245,887654USD 51,247 USD 79.17 USD 79.18
2025-04-11 (Friday)52,976USD 4,194,640MRK holding increased by 86351USD 4,194,6400USD 86,351 USD 79.18 USD 77.55
2025-04-10 (Thursday)52,976MRK holding increased by 1962USD 4,108,289MRK holding decreased by -70268USD 4,108,2891,962USD -70,268 USD 77.55 USD 81.91
2025-04-09 (Wednesday)51,014MRK holding increased by 654USD 4,178,557MRK holding increased by 202635USD 4,178,557654USD 202,635 USD 81.91 USD 78.95
2025-04-08 (Tuesday)50,360MRK holding increased by 3270USD 3,975,922MRK holding increased by 153156USD 3,975,9223,270USD 153,156 USD 78.95 USD 81.18
2025-04-07 (Monday)47,090MRK holding increased by 1962USD 3,822,766MRK holding increased by 146188USD 3,822,7661,962USD 146,188 USD 81.18 USD 81.47
2025-04-04 (Friday)45,128USD 3,676,578MRK holding decreased by -231507USD 3,676,5780USD -231,507 USD 81.47 USD 86.6
2025-04-02 (Wednesday)45,128USD 3,908,085MRK holding decreased by -23466USD 3,908,0850USD -23,466 USD 86.6 USD 87.12
2025-04-01 (Tuesday)45,128USD 3,931,551MRK holding decreased by -119138USD 3,931,5510USD -119,138 USD 87.12 USD 89.76
2025-03-31 (Monday)45,128MRK holding increased by 3924USD 4,050,689MRK holding increased by 374056USD 4,050,6893,924USD 374,056 USD 89.76 USD 89.23
2025-03-28 (Friday)41,204USD 3,676,633MRK holding increased by 67163USD 3,676,6330USD 67,163 USD 89.23 USD 87.6
2025-03-27 (Thursday)41,204USD 3,609,470MRK holding decreased by -21014USD 3,609,4700USD -21,014 USD 87.6 USD 88.11
2025-03-26 (Wednesday)41,204USD 3,630,484MRK holding increased by 9889USD 3,630,4840USD 9,889 USD 88.11 USD 87.87
2025-03-25 (Tuesday)41,204USD 3,620,595MRK holding decreased by -182946USD 3,620,5950USD -182,946 USD 87.87 USD 92.31
2025-03-24 (Monday)41,204USD 3,803,541MRK holding decreased by -32963USD 3,803,5410USD -32,963 USD 92.31 USD 93.11
2025-03-21 (Friday)41,204USD 3,836,504MRK holding decreased by -66751USD 3,836,5040USD -66,751 USD 93.11 USD 94.73
2025-03-20 (Thursday)41,204USD 3,903,255MRK holding increased by 29255USD 3,903,2550USD 29,255 USD 94.73 USD 94.02
2025-03-19 (Wednesday)41,204USD 3,874,000MRK holding decreased by -28843USD 3,874,0000USD -28,843 USD 94.02 USD 94.72
2025-03-18 (Tuesday)41,204USD 3,902,843MRK holding decreased by -2884USD 3,902,8430USD -2,884 USD 94.72 USD 94.79
2025-03-17 (Monday)41,204USD 3,905,727MRK holding increased by 9065USD 3,905,7270USD 9,065 USD 94.79 USD 94.57
2025-03-14 (Friday)41,204USD 3,896,662MRK holding decreased by -5769USD 3,896,6620USD -5,769 USD 94.57 USD 94.71
2025-03-13 (Thursday)41,204USD 3,902,431MRK holding increased by 56038USD 3,902,4310USD 56,038 USD 94.71 USD 93.35
2025-03-12 (Wednesday)41,204USD 3,846,393MRK holding decreased by -56862USD 3,846,3930USD -56,862 USD 93.35 USD 94.73
2025-03-11 (Tuesday)41,204USD 3,903,255MRK holding decreased by -20602USD 3,903,2550USD -20,602 USD 94.73 USD 95.23
2025-03-10 (Monday)41,204USD 3,923,857MRK holding increased by 23898USD 3,923,8570USD 23,898 USD 95.23 USD 94.65
2025-03-07 (Friday)41,204MRK holding increased by 654USD 3,899,959MRK holding increased by 121104USD 3,899,959654USD 121,104 USD 94.65 USD 93.19
2025-03-05 (Wednesday)40,550USD 3,778,855MRK holding increased by 25547USD 3,778,8550USD 25,547 USD 93.19 USD 92.56
2025-03-04 (Tuesday)40,550MRK holding increased by 1308USD 3,753,308MRK holding increased by 97916USD 3,753,3081,308USD 97,916 USD 92.56 USD 93.15
2025-03-03 (Monday)39,242USD 3,655,392MRK holding increased by 35317USD 3,655,3920USD 35,317 USD 93.15 USD 92.25
2025-02-28 (Friday)39,242MRK holding increased by 151USD 3,620,075MRK holding increased by 79212USD 3,620,075151USD 79,212 USD 92.25 USD 90.58
2025-02-27 (Thursday)39,091USD 3,540,863MRK holding increased by 46909USD 3,540,8630USD 46,909 USD 90.58 USD 89.38
2025-02-26 (Wednesday)39,091USD 3,493,954MRK holding decreased by -80136USD 3,493,9540USD -80,136 USD 89.38 USD 91.43
2025-02-25 (Tuesday)39,091USD 3,574,090MRK holding increased by 6254USD 3,574,0900USD 6,254 USD 91.43 USD 91.27
2025-02-24 (Monday)39,091USD 3,567,836MRK holding increased by 69191USD 3,567,8360USD 69,191 USD 91.27 USD 89.5
2025-02-21 (Friday)39,091USD 3,498,645MRK holding increased by 71146USD 3,498,6450USD 71,146 USD 89.5 USD 87.68
2025-02-20 (Thursday)39,091USD 3,427,499MRK holding increased by 81309USD 3,427,4990USD 81,309 USD 87.68 USD 85.6
2025-02-19 (Wednesday)39,091USD 3,346,190MRK holding increased by 90301USD 3,346,1900USD 90,301 USD 85.6 USD 83.29
2025-02-18 (Tuesday)39,091MRK holding decreased by -1956USD 3,255,889MRK holding decreased by -151422USD 3,255,889-1,956USD -151,422 USD 83.29 USD 83.01
2025-02-17 (Monday)41,047USD 3,407,311USD 3,407,3110USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)41,047MRK holding decreased by -652USD 3,407,311MRK holding decreased by -112919USD 3,407,311-652USD -112,919 USD 83.01 USD 84.42
2025-02-13 (Thursday)41,699USD 3,520,230MRK holding decreased by -52123USD 3,520,2300USD -52,123 USD 84.42 USD 85.67
2025-02-12 (Wednesday)41,699USD 3,572,353MRK holding decreased by -36278USD 3,572,3530USD -36,278 USD 85.67 USD 86.54
2025-02-11 (Tuesday)41,699USD 3,608,631MRK holding increased by 5837USD 3,608,6310USD 5,837 USD 86.54 USD 86.4
2025-02-10 (Monday)41,699USD 3,602,794MRK holding decreased by -36695USD 3,602,7940USD -36,695 USD 86.4 USD 87.28
2025-02-07 (Friday)41,699MRK holding increased by 652USD 3,639,489MRK holding increased by 25301USD 3,639,489652USD 25,301 USD 87.28 USD 88.05
2025-02-06 (Thursday)41,047USD 3,614,188MRK holding decreased by -66496USD 3,614,1880USD -66,496 USD 88.05 USD 89.67
2025-02-05 (Wednesday)41,047USD 3,680,684MRK holding decreased by -43921USD 3,680,6840USD -43,921 USD 89.67 USD 90.74
2025-02-04 (Tuesday)41,047USD 3,724,605MRK holding decreased by -371475USD 3,724,6050USD -371,475 USD 90.74 USD 99.79
2025-02-03 (Monday)41,047USD 4,096,080MRK holding increased by 39815USD 4,096,0800USD 39,815 USD 99.79 USD 98.82
2025-01-31 (Friday)41,047MRK holding decreased by -652USD 4,056,265MRK holding decreased by -69851USD 4,056,265-652USD -69,851 USD 98.82 USD 98.95
2025-01-30 (Thursday)41,699USD 4,126,116MRK holding increased by 27938USD 4,126,1160USD 27,938 USD 98.95 USD 98.28
2025-01-29 (Wednesday)41,699USD 4,098,178MRK holding increased by 34610USD 4,098,1780USD 34,610 USD 98.28 USD 97.45
2025-01-28 (Tuesday)41,699USD 4,063,568MRK holding decreased by -20432USD 4,063,5680USD -20,432 USD 97.45 USD 97.94
2025-01-27 (Monday)41,699USD 4,084,000MRK holding increased by 99661USD 4,084,0000USD 99,661 USD 97.94 USD 95.55
2025-01-24 (Friday)41,699USD 3,984,339MRK holding decreased by -45035USD 3,984,3390USD -45,035 USD 95.55 USD 96.63
2025-01-23 (Thursday)41,699USD 4,029,374MRK holding increased by 39614USD 4,029,3740USD 39,614 USD 96.63 USD 95.68
2025-01-22 (Wednesday)41,699USD 3,989,760USD 3,989,760
2025-01-21 (Tuesday)41,699USD 4,013,112USD 4,013,112
2025-01-20 (Monday)42,351USD 4,147,010USD 4,147,010
2025-01-17 (Friday)42,351USD 4,147,010USD 4,147,010
2025-01-16 (Thursday)42,351USD 4,264,746USD 4,264,746
2025-01-15 (Wednesday)42,351USD 4,238,912USD 4,238,912
2025-01-14 (Tuesday)42,351USD 4,220,277USD 4,220,277
2025-01-13 (Monday)48,861USD 4,933,984USD 4,933,984
2025-01-10 (Friday)48,861USD 4,849,454USD 4,849,454
2025-01-09 (Thursday)48,861USD 4,878,771USD 4,878,771
2025-01-09 (Thursday)48,861USD 4,878,771USD 4,878,771
2025-01-09 (Thursday)48,861USD 4,878,771USD 4,878,771
2025-01-08 (Wednesday)48,861USD 4,878,771USD 4,878,771
2025-01-08 (Wednesday)48,861USD 4,878,771USD 4,878,771
2025-01-08 (Wednesday)48,861USD 4,878,771USD 4,878,771
2025-01-02 (Thursday)49,230MRK holding decreased by -648USD 4,882,139MRK holding decreased by -155539USD 4,882,139-648USD -155,539 USD 99.17 USD 101
2024-12-30 (Monday)49,878USD 4,906,499USD 4,906,499
2024-12-10 (Tuesday)49,878USD 5,037,678MRK holding decreased by -139160USD 5,037,6780USD -139,160 USD 101 USD 103.79
2024-12-09 (Monday)49,878USD 5,176,838MRK holding increased by 34915USD 5,176,8380USD 34,915 USD 103.79 USD 103.09
2024-12-06 (Friday)49,878MRK holding increased by 648USD 5,141,923MRK holding increased by 44156USD 5,141,923648USD 44,156 USD 103.09 USD 103.55
2024-12-05 (Thursday)49,230USD 5,097,767MRK holding increased by 107322USD 5,097,7670USD 107,322 USD 103.55 USD 101.37
2024-12-04 (Wednesday)49,230USD 4,990,445MRK holding decreased by -23631USD 4,990,4450USD -23,631 USD 101.37 USD 101.85
2024-12-03 (Tuesday)49,230MRK holding decreased by -648USD 5,014,076MRK holding decreased by -4150USD 5,014,076-648USD -4,150 USD 101.85 USD 100.61
2024-12-02 (Monday)49,878USD 5,018,226MRK holding decreased by -51374USD 5,018,2260USD -51,374 USD 100.61 USD 101.64
2024-11-29 (Friday)49,878USD 5,069,600MRK holding decreased by -73819USD 5,069,6000USD -73,819 USD 101.64 USD 103.12
2024-11-28 (Thursday)49,878USD 5,143,419USD 5,143,4190USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)49,878USD 5,143,419MRK holding increased by 74817USD 5,143,4190USD 74,817 USD 103.12 USD 101.62
2024-11-26 (Tuesday)49,878USD 5,068,602MRK holding increased by 22944USD 5,068,6020USD 22,944 USD 101.62 USD 101.16
2024-11-26 (Tuesday)49,878USD 5,068,602MRK holding increased by 22944USD 5,068,6020USD 22,944 USD 101.62 USD 101.16
2024-11-25 (Monday)49,878MRK holding increased by 15930USD 5,045,658MRK holding increased by 1678695USD 5,045,65815,930USD 1,678,695 USD 101.16 USD 99.18
2024-11-25 (Monday)49,878MRK holding increased by 15930USD 5,045,658MRK holding increased by 1678695USD 5,045,65815,930USD 1,678,695 USD 101.16 USD 99.18
2024-11-22 (Friday)33,948USD 3,366,963MRK holding decreased by -23084USD 3,366,9630USD -23,084 USD 99.18 USD 99.86
2024-11-21 (Thursday)33,948MRK holding increased by 441USD 3,390,047MRK holding increased by 125125USD 3,390,047441USD 125,125 USD 99.86 USD 97.44
2024-11-20 (Wednesday)33,507USD 3,264,922MRK holding increased by 30156USD 3,264,9220USD 30,156 USD 97.44 USD 96.54
2024-11-19 (Tuesday)33,507MRK holding decreased by -441USD 3,234,766MRK holding decreased by -43253USD 3,234,766-441USD -43,253 USD 96.54 USD 96.56
2024-11-18 (Monday)33,948MRK holding decreased by -441USD 3,278,019MRK holding decreased by -112049USD 3,278,019-441USD -112,049 USD 96.56 USD 98.58
2024-11-12 (Tuesday)34,389USD 3,390,068MRK holding decreased by -89067USD 3,390,0680USD -89,067 USD 98.58 USD 101.17
2024-11-08 (Friday)34,389USD 3,539,316MRK holding increased by 60181USD 3,539,3160USD 60,181 USD 102.92 USD 101.17
2024-11-08 (Friday)34,389USD 3,539,316MRK holding increased by 60181USD 3,539,3160USD 60,181 USD 102.92 USD 101.17
2024-11-07 (Thursday)34,389MRK holding decreased by -882USD 3,479,135MRK holding decreased by -73713USD 3,479,135-882USD -73,713 USD 101.17 USD 100.73
2024-11-06 (Wednesday)35,271MRK holding decreased by -1764USD 3,552,848MRK holding decreased by -288793USD 3,552,848-1,764USD -288,793 USD 100.73 USD 103.73
2024-11-05 (Tuesday)35,271USD 3,585,297MRK holding decreased by -7760USD 3,585,2970USD -7,760 USD 101.65 USD 101.87
2024-11-05 (Tuesday)35,271USD 3,585,297MRK holding decreased by -7760USD 3,585,2970USD -7,760 USD 101.65 USD 101.87
2024-11-04 (Monday)35,271USD 3,593,057MRK holding decreased by -352USD 3,593,0570USD -352 USD 101.87 USD 101.88
2024-11-04 (Monday)35,271USD 3,593,057MRK holding decreased by -352USD 3,593,0570USD -352 USD 101.87 USD 101.88
2024-11-01 (Friday)35,271MRK holding decreased by -1323USD 3,593,409MRK holding decreased by -150889USD 3,593,409-1,323USD -150,889 USD 101.88 USD 102.32
2024-11-01 (Friday)35,271MRK holding decreased by -1323USD 3,593,409MRK holding decreased by -150889USD 3,593,409-1,323USD -150,889 USD 101.88 USD 102.32
2024-10-31 (Thursday)36,594MRK holding decreased by -441USD 3,744,298MRK holding decreased by -138081USD 3,744,298-441USD -138,081 USD 102.32 USD 104.83
2024-10-30 (Wednesday)37,035USD 3,882,379MRK holding increased by 40738USD 3,882,3790USD 40,738 USD 104.83 USD 103.73
2024-10-30 (Wednesday)37,035USD 3,882,379MRK holding increased by 40738USD 3,882,3790USD 40,738 USD 104.83 USD 103.73
2024-10-29 (Tuesday)37,035USD 3,841,641MRK holding decreased by -18517USD 3,841,6410USD -18,517 USD 103.73 USD 104.23
2024-10-28 (Monday)37,035USD 3,860,158MRK holding increased by 9259USD 3,860,1580USD 9,259 USD 104.23 USD 103.98
2024-10-28 (Monday)37,035USD 3,860,158MRK holding increased by 9259USD 3,860,1580USD 9,259 USD 104.23 USD 103.98
2024-10-25 (Friday)37,035USD 3,850,899MRK holding decreased by -70367USD 3,850,8990USD -70,367 USD 103.98 USD 105.88
2024-10-25 (Friday)37,035USD 3,850,899MRK holding decreased by -70367USD 3,850,8990USD -70,367 USD 103.98 USD 105.88
2024-10-24 (Thursday)37,035USD 3,921,266MRK holding decreased by -18517USD 3,921,2660USD -18,517 USD 105.88 USD 106.38
2024-10-24 (Thursday)37,035USD 3,921,266MRK holding decreased by -18517USD 3,921,2660USD -18,517 USD 105.88 USD 106.38
2024-10-23 (Wednesday)37,035MRK holding decreased by -3087USD 3,939,783MRK holding decreased by -338827USD 3,939,783-3,087USD -338,827 USD 106.38 USD 106.64
2024-10-23 (Wednesday)37,035MRK holding decreased by -3087USD 3,939,783MRK holding decreased by -338827USD 3,939,783-3,087USD -338,827 USD 106.38 USD 106.64
2024-10-22 (Tuesday)40,122MRK holding decreased by -441USD 4,278,610MRK holding decreased by -34859USD 4,278,610-441USD -34,859 USD 106.64 USD 106.34
2024-10-22 (Tuesday)40,122MRK holding decreased by -441USD 4,278,610MRK holding decreased by -34859USD 4,278,610-441USD -34,859 USD 106.64 USD 106.34
2024-10-21 (Monday)40,563MRK holding decreased by -882USD 4,313,469MRK holding decreased by -191603USD 4,313,469-882USD -191,603 USD 106.34 USD 108.7
2024-10-21 (Monday)40,563MRK holding decreased by -882USD 4,313,469MRK holding decreased by -191603USD 4,313,469-882USD -191,603 USD 106.34 USD 108.7
2024-10-18 (Friday)41,445USD 4,505,072USD 4,505,072
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BKVL7331

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-1,308 79.040* 93.76 Profit of 122,633 on sale
2025-05-01SELL-65484.57583.170 83.310GBX -54,485 94.03 Profit of 7,014 on sale
2025-04-28SELL-65483.68082.400 82.528GBX -53,973 94.29 Profit of 7,695 on sale
2025-04-25SELL-1,96283.28078.060 78.582GBX -154,178 94.40 Profit of 31,030 on sale
2025-04-15BUY65479.96077.720 77.944GBX 50,975 95.65
2025-04-14BUY65480.01078.360 78.525GBX 51,355 95.81
2025-04-10BUY1,96281.12075.962 76.477GBX 150,049 96.16
2025-04-09BUY65481.99076.000 76.599GBX 50,096 96.30
2025-04-08BUY3,27083.27077.540 78.113GBX 255,430 96.48
2025-04-07BUY1,96283.21079.300 79.691GBX 156,354 96.64
2025-03-31BUY3,924 89.760* 97.09
2025-03-07BUY654 94.650* 97.99
2025-03-04BUY1,308 92.560* 98.13
2025-02-28BUY15192.35090.710 90.874GBX 13,722 98.28
2025-02-18SELL-1,95683.59081.040 81.295GBX -159,013 99.47 Profit of 35,545 on sale
2025-02-14SELL-65284.76082.094 82.361GBX -53,699 99.99 Profit of 11,494 on sale
2025-02-07BUY65288.60087.120 87.268GBX 56,899 101.19
2025-01-31SELL-652100.06098.580 98.728GBX -64,371 101.92 Profit of 2,084 on sale
2025-01-02SELL-648100.35098.840 98.991GBX -64,146 102.57 Profit of 2,316 on sale
2024-12-06BUY648103.950102.690 102.816GBX 66,625 102.56
2024-12-03SELL-648102.450100.620 100.803GBX -65,320 102.58 Profit of 1,154 on sale
2024-11-25BUY15,930101.74099.510 99.733GBX 1,588,747 102.79
2024-11-25BUY15,930101.74099.510 99.733GBX 1,588,747 102.79
2024-11-21BUY441100.48096.950 97.303GBX 42,911 103.01
2024-11-19SELL-44197.55095.260 95.489GBX -42,111 103.44 Profit of 3,506 on sale
2024-11-18SELL-44197.29095.420 95.607GBX -42,163 103.69 Profit of 3,566 on sale
2024-11-07SELL-882101.690100.850 100.934GBX -89,024 104.09 Profit of 2,786 on sale
2024-11-06SELL-1,764103.230100.605 100.868GBX -177,930 104.25 Profit of 5,960 on sale
2024-11-01SELL-1,323102.720101.210 101.361GBX -134,101 105.16 Profit of 5,030 on sale
2024-11-01SELL-1,323102.720101.210 101.361GBX -134,101 105.16 Profit of 5,030 on sale
2024-10-31SELL-441103.23098.600 99.063GBX -43,687 105.35 Profit of 2,774 on sale
2024-10-23SELL-3,087107.360106.200 106.316GBX -328,197 106.49 Profit of 537 on sale
2024-10-23SELL-3,087107.360106.200 106.316GBX -328,197 106.49 Profit of 537 on sale
2024-10-22SELL-441106.900105.710 105.829GBX -46,671 106.34 Profit of 225 on sale
2024-10-22SELL-441106.900105.710 105.829GBX -46,671 106.34 Profit of 225 on sale
2024-10-21SELL-882109.170106.180 106.479GBX -93,914 0.00 Loss of -93,914 on sale
2024-10-21SELL-882109.170106.180 106.479GBX -93,914 0.00 Loss of -93,914 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,475,33725,4185,305,55746.7%
2025-05-082,678,3338,1535,728,01446.8%
2025-05-072,254,23630,4844,038,84955.8%
2025-05-063,123,97915,4795,877,17753.2%
2025-05-051,846,6617,0723,595,75551.4%
2025-05-021,515,4703,3484,634,04632.7%
2025-05-011,939,59414,9223,577,53554.2%
2025-04-301,806,69913,2043,640,24149.6%
2025-04-292,475,09210,9934,747,77252.1%
2025-04-282,458,22510,1874,956,48849.6%
2025-04-256,020,54325,94110,406,01557.9%
2025-04-242,964,8841,0187,327,81140.5%
2025-04-232,222,94112,6866,103,17836.4%
2025-04-221,767,77016,4864,905,36236.0%
2025-04-211,459,6117,5433,673,07939.7%
2025-04-172,128,19820,3965,577,37138.2%
2025-04-163,224,15519,8366,992,22146.1%
2025-04-152,453,20861,0406,148,60039.9%
2025-04-143,391,12012,2616,999,73848.4%
2025-04-112,901,32621,4096,487,68344.7%
2025-04-102,986,63714,5047,217,15041.4%
2025-04-094,144,4154,8938,565,03948.4%
2025-04-082,806,05216,4426,957,42440.3%
2025-04-074,406,4795,97510,559,93141.7%
2025-04-044,278,9688,1857,570,04756.5%
2025-04-031,910,7649,1094,427,29043.2%
2025-04-021,440,8545,7673,894,89437.0%
2025-04-011,799,6084,0204,843,24837.2%
2025-03-312,096,18820,1954,811,76943.6%
2025-03-282,007,0439,8444,290,56246.8%
2025-03-271,176,2415,3154,130,61328.5%
2025-03-261,403,61717,5904,804,71629.2%
2025-03-253,262,8524,1137,262,46044.9%
2025-03-241,800,302184,824,47837.3%
2025-03-211,764,3181,3775,942,11229.7%
2025-03-20736,62723,3193,790,35619.4%
2025-03-19593,34224,7673,448,61517.2%
2025-03-18590,8061,0022,845,79320.8%
2025-03-171,284,40628,9333,565,60536.0%
2025-03-141,175,3111153,723,28331.6%
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.