ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-03 (Wednesday)22,198USD 2,270,189MRK holding increased by 27525USD 2,270,1890USD 27,525 USD 102.27 USD 101.03
2025-12-02 (Tuesday)22,198MRK holding increased by 673USD 2,242,664MRK holding increased by 50773USD 2,242,664673USD 50,773 USD 101.03 USD 101.83
2025-12-01 (Monday)21,525USD 2,191,891MRK holding decreased by -64575USD 2,191,8910USD -64,575 USD 101.83 USD 104.83
2025-11-28 (Friday)21,525USD 2,256,466MRK holding increased by 4305USD 2,256,4660USD 4,305 USD 104.83 USD 104.63
2025-11-27 (Thursday)21,525USD 2,252,161USD 2,252,1610USD 0 USD 104.63 USD 104.63
2025-11-26 (Wednesday)21,525USD 2,252,161MRK holding decreased by -22171USD 2,252,1610USD -22,171 USD 104.63 USD 105.66
2025-11-25 (Tuesday)21,525USD 2,274,332MRK holding increased by 113222USD 2,274,3320USD 113,222 USD 105.66 USD 100.4
2025-11-24 (Monday)21,525MRK holding increased by 134USD 2,161,110MRK holding increased by 69926USD 2,161,110134USD 69,926 USD 100.4 USD 97.76
2025-11-21 (Friday)21,391USD 2,091,184MRK holding increased by 59681USD 2,091,1840USD 59,681 USD 97.76 USD 94.97
2025-11-20 (Thursday)21,391USD 2,031,503MRK holding decreased by -1712USD 2,031,5030USD -1,712 USD 94.97 USD 95.05
2025-11-19 (Wednesday)21,391USD 2,033,215MRK holding decreased by -29519USD 2,033,2150USD -29,519 USD 95.05 USD 96.43
2025-11-18 (Tuesday)21,391USD 2,062,734MRK holding increased by 76366USD 2,062,7340USD 76,366 USD 96.43 USD 92.86
2025-11-17 (Monday)21,391MRK holding decreased by -668USD 1,986,368MRK holding decreased by -63354USD 1,986,368-668USD -63,354 USD 92.86 USD 92.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BKVL7331

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY673101.800100.310 100.459GBX 67,609 88.65
2025-11-24BUY134102.35599.120 99.444GBX 13,325 88.26
2025-11-17SELL-66894.74092.675 92.882GBX -62,045 88.10 Loss of -3,195 on sale
2025-11-06SELL-1,33686.17084.350 84.532GBX -112,935 88.05 Profit of 4,701 on sale
2025-11-03SELL-66886.10082.340 82.716GBX -55,254 88.11 Profit of 3,606 on sale
2025-10-29SELL-6,02187.84086.072 86.248GBX -519,301 88.14 Profit of 11,388 on sale
2025-10-21BUY1,33887.67086.230 86.374GBX 115,568 88.16
2025-10-03BUY66990.70088.100 88.360GBX 59,113 88.24
2025-10-02SELL-66991.00088.220 88.498GBX -59,205 88.23 Loss of -178 on sale
2025-09-24SELL-2,00480.11579.330 79.409GBX -159,135 88.45 Profit of 18,110 on sale
2025-08-29SELL-1,33884.24083.280 83.376GBX -111,557 88.62 Profit of 7,022 on sale
2025-08-15SELL-66584.74083.360 83.498GBX -55,526 88.65 Profit of 3,425 on sale
2025-07-17BUY36082.66081.340 81.472GBX 29,330 89.39
2025-07-09SELL-65984.48081.890 82.149GBX -54,136 89.58 Profit of 4,899 on sale
2025-07-07SELL-36981.54080.150 80.289GBX -29,627 89.69 Profit of 3,468 on sale
2025-06-25SELL-1,30880.12079.160 79.256GBX -103,667 90.12 Profit of 14,212 on sale
2025-06-17SELL-1,30880.70078.190 78.441GBX -102,601 90.56 Profit of 15,847 on sale
2025-06-16SELL-3,92481.35079.710 79.874GBX -313,426 90.62 Profit of 42,174 on sale
2025-05-20SELL-2,61679.18077.422 77.597GBX -202,995 92.45 Profit of 38,855 on sale
2025-05-14SELL-654 73.470* 93.00 Profit of 60,822 on sale
2025-05-13SELL-654 76.630* 93.13 Profit of 60,910 on sale
2025-05-06SELL-1,308 79.040* 93.76 Profit of 122,633 on sale
2025-05-01SELL-65484.57583.170 83.310GBX -54,485 94.03 Profit of 7,014 on sale
2025-04-28SELL-65483.68082.400 82.528GBX -53,973 94.29 Profit of 7,695 on sale
2025-04-25SELL-1,96283.28078.060 78.582GBX -154,178 94.40 Profit of 31,030 on sale
2025-04-15BUY65479.96077.720 77.944GBX 50,975 95.65
2025-04-14BUY65480.01078.360 78.525GBX 51,355 95.81
2025-04-10BUY1,96281.12075.962 76.477GBX 150,049 96.16
2025-04-09BUY65481.99076.000 76.599GBX 50,096 96.30
2025-04-08BUY3,27083.27077.540 78.113GBX 255,430 96.48
2025-04-07BUY1,96283.21079.300 79.691GBX 156,354 96.64
2025-03-31BUY3,924 89.760* 97.09
2025-03-07BUY654 94.650* 97.99
2025-03-04BUY1,308 92.560* 98.13
2025-02-28BUY15192.35090.710 90.874GBX 13,722 98.28
2025-02-18SELL-1,95683.59081.040 81.295GBX -159,013 99.47 Profit of 35,545 on sale
2025-02-14SELL-65284.76082.094 82.361GBX -53,699 99.99 Profit of 11,494 on sale
2025-02-07BUY65288.60087.120 87.268GBX 56,899 101.19
2025-01-31SELL-652100.06098.580 98.728GBX -64,371 101.92 Profit of 2,084 on sale
2025-01-02SELL-648100.35098.840 98.991GBX -64,146 102.57 Profit of 2,316 on sale
2024-12-06BUY648103.950102.690 102.816GBX 66,625 102.56
2024-12-03SELL-648102.450100.620 100.803GBX -65,320 102.58 Profit of 1,154 on sale
2024-11-25BUY15,930101.74099.510 99.733GBX 1,588,747 102.79
2024-11-25BUY15,930101.74099.510 99.733GBX 1,588,747 102.79
2024-11-21BUY441100.48096.950 97.303GBX 42,911 103.01
2024-11-19SELL-44197.55095.260 95.489GBX -42,111 103.44 Profit of 3,506 on sale
2024-11-18SELL-44197.29095.420 95.607GBX -42,163 103.69 Profit of 3,566 on sale
2024-11-07SELL-882101.690100.850 100.934GBX -89,024 104.09 Profit of 2,786 on sale
2024-11-06SELL-1,764103.230100.605 100.868GBX -177,930 104.25 Profit of 5,960 on sale
2024-11-01SELL-1,323102.720101.210 101.361GBX -134,101 105.16 Profit of 5,030 on sale
2024-11-01SELL-1,323102.720101.210 101.361GBX -134,101 105.16 Profit of 5,030 on sale
2024-10-31SELL-441103.23098.600 99.063GBX -43,687 105.35 Profit of 2,774 on sale
2024-10-23SELL-3,087107.360106.200 106.316GBX -328,197 106.49 Profit of 537 on sale
2024-10-23SELL-3,087107.360106.200 106.316GBX -328,197 106.49 Profit of 537 on sale
2024-10-22SELL-441106.900105.710 105.829GBX -46,671 106.34 Profit of 225 on sale
2024-10-22SELL-441106.900105.710 105.829GBX -46,671 106.34 Profit of 225 on sale
2024-10-21SELL-882109.170106.180 106.479GBX -93,914 0.00 Loss of -93,914 on sale
2024-10-21SELL-882109.170106.180 106.479GBX -93,914 0.00 Loss of -93,914 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy