Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-07 (Wednesday)4,665USD 4,587,048NOW holding increased by 84110USD 4,587,0480USD 84,110 USD 983.29 USD 965.26
2025-05-06 (Tuesday)4,665NOW holding decreased by -122USD 4,502,938NOW holding decreased by -178987USD 4,502,938-122USD -178,987 USD 965.26 USD 978.05
2025-05-05 (Monday)4,787USD 4,681,925NOW holding increased by 3303USD 4,681,9250USD 3,303 USD 978.05 USD 977.36
2025-05-02 (Friday)4,787USD 4,678,622NOW holding increased by 92915USD 4,678,6220USD 92,915 USD 977.36 USD 957.95
2025-05-01 (Thursday)4,787NOW holding decreased by -61USD 4,585,707NOW holding decreased by -44181USD 4,585,707-61USD -44,181 USD 957.95 USD 955.01
2025-04-30 (Wednesday)4,848USD 4,629,888NOW holding increased by 58903USD 4,629,8880USD 58,903 USD 955.01 USD 942.86
2025-04-29 (Tuesday)4,848USD 4,570,985NOW holding increased by 26421USD 4,570,9850USD 26,421 USD 942.86 USD 937.41
2025-04-28 (Monday)4,848NOW holding decreased by -61USD 4,544,564NOW holding decreased by -95717USD 4,544,564-61USD -95,717 USD 937.41 USD 945.26
2025-04-25 (Friday)4,909NOW holding decreased by -183USD 4,640,281NOW holding decreased by -138917USD 4,640,281-183USD -138,917 USD 945.26 USD 938.57
2025-04-24 (Thursday)5,092USD 4,779,198NOW holding increased by 640930USD 4,779,1980USD 640,930 USD 938.57 USD 812.7
2025-04-23 (Wednesday)5,092USD 4,138,268NOW holding increased by 233570USD 4,138,2680USD 233,570 USD 812.7 USD 766.83
2025-04-22 (Tuesday)5,092USD 3,904,698NOW holding increased by 55197USD 3,904,6980USD 55,197 USD 766.83 USD 755.99
2025-04-21 (Monday)5,092USD 3,849,501NOW holding decreased by -82338USD 3,849,5010USD -82,338 USD 755.99 USD 772.16
2025-04-18 (Friday)5,092USD 3,931,839USD 3,931,8390USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)5,092USD 3,931,839NOW holding decreased by -124754USD 3,931,8390USD -124,754 USD 772.16 USD 796.66
2025-04-16 (Wednesday)5,092USD 4,056,593NOW holding decreased by -101025USD 4,056,5930USD -101,025 USD 796.66 USD 816.5
2025-04-15 (Tuesday)5,092NOW holding increased by 61USD 4,157,618NOW holding increased by 133724USD 4,157,61861USD 133,724 USD 816.5 USD 799.82
2025-04-14 (Monday)5,031NOW holding increased by 61USD 4,023,894NOW holding increased by 119114USD 4,023,89461USD 119,114 USD 799.82 USD 785.67
2025-04-11 (Friday)4,970USD 3,904,780NOW holding increased by 10835USD 3,904,7800USD 10,835 USD 785.67 USD 783.49
2025-04-10 (Thursday)4,970NOW holding increased by 183USD 3,893,945NOW holding decreased by -59878USD 3,893,945183USD -59,878 USD 783.49 USD 825.95
2025-04-09 (Wednesday)4,787NOW holding increased by 61USD 3,953,823NOW holding increased by 515185USD 3,953,82361USD 515,185 USD 825.95 USD 727.6
2025-04-08 (Tuesday)4,726NOW holding increased by 305USD 3,438,638NOW holding increased by 186992USD 3,438,638305USD 186,992 USD 727.6 USD 735.5
2025-04-07 (Monday)4,421NOW holding increased by 183USD 3,251,646NOW holding increased by 193293USD 3,251,646183USD 193,293 USD 735.5 USD 721.65
2025-04-04 (Friday)4,238USD 3,058,353NOW holding decreased by -433886USD 3,058,3530USD -433,886 USD 721.65 USD 824.03
2025-04-02 (Wednesday)4,238USD 3,492,239NOW holding increased by 52848USD 3,492,2390USD 52,848 USD 824.03 USD 811.56
2025-04-01 (Tuesday)4,238USD 3,439,391NOW holding increased by 65350USD 3,439,3910USD 65,350 USD 811.56 USD 796.14
2025-03-31 (Monday)4,238NOW holding increased by 366USD 3,374,041NOW holding increased by 285114USD 3,374,041366USD 285,114 USD 796.14 USD 797.76
2025-03-28 (Friday)3,872USD 3,088,927NOW holding decreased by -116082USD 3,088,9270USD -116,082 USD 797.76 USD 827.74
2025-03-27 (Thursday)3,872USD 3,205,009NOW holding decreased by -41857USD 3,205,0090USD -41,857 USD 827.74 USD 838.55
2025-03-26 (Wednesday)3,872USD 3,246,866NOW holding decreased by -88397USD 3,246,8660USD -88,397 USD 838.55 USD 861.38
2025-03-25 (Tuesday)3,872USD 3,335,263NOW holding increased by 45108USD 3,335,2630USD 45,108 USD 861.38 USD 849.73
2025-03-24 (Monday)3,872USD 3,290,155NOW holding increased by 85107USD 3,290,1550USD 85,107 USD 849.73 USD 827.75
2025-03-21 (Friday)3,872USD 3,205,048NOW holding increased by 14055USD 3,205,0480USD 14,055 USD 827.75 USD 824.12
2025-03-20 (Thursday)3,872USD 3,190,993NOW holding decreased by -77440USD 3,190,9930USD -77,440 USD 824.12 USD 844.12
2025-03-19 (Wednesday)3,872USD 3,268,433NOW holding increased by 54673USD 3,268,4330USD 54,673 USD 844.12 USD 830
2025-03-18 (Tuesday)3,872USD 3,213,760NOW holding decreased by -50065USD 3,213,7600USD -50,065 USD 830 USD 842.93
2025-03-17 (Monday)3,872USD 3,263,825NOW holding decreased by -5421USD 3,263,8250USD -5,421 USD 842.93 USD 844.33
2025-03-14 (Friday)3,872USD 3,269,246NOW holding increased by 126653USD 3,269,2460USD 126,653 USD 844.33 USD 811.62
2025-03-13 (Thursday)3,872USD 3,142,593NOW holding decreased by -122045USD 3,142,5930USD -122,045 USD 811.62 USD 843.14
2025-03-12 (Wednesday)3,872USD 3,264,638NOW holding increased by 134513USD 3,264,6380USD 134,513 USD 843.14 USD 808.4
2025-03-11 (Tuesday)3,872USD 3,130,125NOW holding increased by 95135USD 3,130,1250USD 95,135 USD 808.4 USD 783.83
2025-03-10 (Monday)3,872USD 3,034,990NOW holding decreased by -258649USD 3,034,9900USD -258,649 USD 783.83 USD 850.63
2025-03-07 (Friday)3,872NOW holding increased by 61USD 3,293,639NOW holding decreased by -196437USD 3,293,63961USD -196,437 USD 850.63 USD 915.79
2025-03-05 (Wednesday)3,811USD 3,490,076NOW holding increased by 36967USD 3,490,0760USD 36,967 USD 915.79 USD 906.09
2025-03-04 (Tuesday)3,811NOW holding increased by 122USD 3,453,109NOW holding increased by 94975USD 3,453,109122USD 94,975 USD 906.09 USD 910.31
2025-03-03 (Monday)3,689USD 3,358,134NOW holding decreased by -71751USD 3,358,1340USD -71,751 USD 910.31 USD 929.76
2025-02-28 (Friday)3,689USD 3,429,885NOW holding increased by 32464USD 3,429,8850USD 32,464 USD 929.76 USD 920.96
2025-02-27 (Thursday)3,689USD 3,397,421NOW holding decreased by -77469USD 3,397,4210USD -77,469 USD 920.96 USD 941.96
2025-02-26 (Wednesday)3,689USD 3,474,890NOW holding increased by 72562USD 3,474,8900USD 72,562 USD 941.96 USD 922.29
2025-02-25 (Tuesday)3,689USD 3,402,328NOW holding decreased by -19515USD 3,402,3280USD -19,515 USD 922.29 USD 927.58
2025-02-24 (Monday)3,689USD 3,421,843NOW holding decreased by -39951USD 3,421,8430USD -39,951 USD 927.58 USD 938.41
2025-02-21 (Friday)3,689USD 3,461,794NOW holding decreased by -109084USD 3,461,7940USD -109,084 USD 938.41 USD 967.98
2025-02-20 (Thursday)3,689USD 3,570,878NOW holding decreased by -70681USD 3,570,8780USD -70,681 USD 967.98 USD 987.14
2025-02-19 (Wednesday)3,689USD 3,641,559NOW holding decreased by -38145USD 3,641,5590USD -38,145 USD 987.14 USD 997.48
2025-02-18 (Tuesday)3,689NOW holding decreased by -183USD 3,679,704NOW holding decreased by -140527USD 3,679,704-183USD -140,527 USD 997.48 USD 986.63
2025-02-17 (Monday)3,872USD 3,820,231USD 3,820,2310USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)3,872NOW holding decreased by -61USD 3,820,231NOW holding decreased by -71394USD 3,820,231-61USD -71,394 USD 986.63 USD 989.48
2025-02-13 (Thursday)3,933USD 3,891,625NOW holding increased by 27846USD 3,891,6250USD 27,846 USD 989.48 USD 982.4
2025-02-12 (Wednesday)3,933USD 3,863,779NOW holding decreased by -104815USD 3,863,7790USD -104,815 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)3,933USD 3,968,594NOW holding decreased by -50185USD 3,968,5940USD -50,185 USD 1009.05 USD 1021.81
2025-02-10 (Monday)3,933USD 4,018,779NOW holding increased by 53174USD 4,018,7790USD 53,174 USD 1021.81 USD 1008.29
2025-02-07 (Friday)3,933NOW holding increased by 61USD 3,965,605NOW holding increased by 3387USD 3,965,60561USD 3,387 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)3,872USD 3,962,218NOW holding decreased by -14558USD 3,962,2180USD -14,558 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)3,872USD 3,976,776NOW holding increased by 65553USD 3,976,7760USD 65,553 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)3,872USD 3,911,223NOW holding decreased by -41857USD 3,911,2230USD -41,857 USD 1010.13 USD 1020.94
2025-02-03 (Monday)3,872USD 3,953,080NOW holding increased by 9913USD 3,953,0800USD 9,913 USD 1020.94 USD 1018.38
2025-01-31 (Friday)3,872NOW holding decreased by -61USD 3,943,167NOW holding decreased by -39979USD 3,943,167-61USD -39,979 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)3,933USD 3,983,146NOW holding decreased by -514751USD 3,983,1460USD -514,751 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)3,933USD 4,497,897NOW holding decreased by -105247USD 4,497,8970USD -105,247 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)3,933USD 4,603,144NOW holding increased by 117086USD 4,603,1440USD 117,086 USD 1170.39 USD 1140.62
2025-01-27 (Monday)3,933USD 4,486,058NOW holding increased by 61512USD 4,486,0580USD 61,512 USD 1140.62 USD 1124.98
2025-01-24 (Friday)3,933USD 4,424,546NOW holding decreased by -36263USD 4,424,5460USD -36,263 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)3,933USD 4,460,809NOW holding increased by 35515USD 4,460,8090USD 35,515 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)3,933USD 4,425,294USD 4,425,294
2025-01-21 (Tuesday)3,933USD 4,313,911USD 4,313,911
2025-01-20 (Monday)3,994USD 4,279,491USD 4,279,491
2025-01-17 (Friday)3,994USD 4,279,491USD 4,279,491
2025-01-16 (Thursday)3,994USD 4,222,297USD 4,222,297
2025-01-15 (Wednesday)3,994USD 4,210,195USD 4,210,195
2025-01-14 (Tuesday)3,994USD 4,118,972USD 4,118,972
2025-01-13 (Monday)4,604USD 4,676,467USD 4,676,467
2025-01-10 (Friday)4,604USD 4,717,120USD 4,717,120
2025-01-09 (Thursday)4,604USD 4,829,964USD 4,829,964
2025-01-09 (Thursday)4,604USD 4,829,964USD 4,829,964
2025-01-09 (Thursday)4,604USD 4,829,964USD 4,829,964
2025-01-08 (Wednesday)4,604USD 4,829,964USD 4,829,964
2025-01-08 (Wednesday)4,604USD 4,829,964USD 4,829,964
2025-01-08 (Wednesday)4,604USD 4,829,964USD 4,829,964
2025-01-02 (Thursday)4,639NOW holding decreased by -61USD 4,891,083NOW holding decreased by -409765USD 4,891,083-61USD -409,765 USD 1054.34 USD 1127.84
2024-12-30 (Monday)4,700USD 5,018,190USD 5,018,190
2024-12-10 (Tuesday)4,700USD 5,300,848NOW holding increased by 34592USD 5,300,8480USD 34,592 USD 1127.84 USD 1120.48
2024-12-09 (Monday)4,700USD 5,266,256NOW holding decreased by -18142USD 5,266,2560USD -18,142 USD 1120.48 USD 1124.34
2024-12-06 (Friday)4,700NOW holding increased by 61USD 5,284,398NOW holding increased by 71461USD 5,284,39861USD 71,461 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)4,639USD 5,212,937NOW holding increased by 2737USD 5,212,9370USD 2,737 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)4,639USD 5,210,200NOW holding increased by 305293USD 5,210,2000USD 305,293 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)4,639NOW holding decreased by -61USD 4,904,907NOW holding decreased by -22714USD 4,904,907-61USD -22,714 USD 1057.32 USD 1048.43
2024-12-02 (Monday)4,700USD 4,927,621NOW holding decreased by -4747USD 4,927,6210USD -4,747 USD 1048.43 USD 1049.44
2024-11-29 (Friday)4,700USD 4,932,368NOW holding increased by 37788USD 4,932,3680USD 37,788 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)4,700USD 4,894,580USD 4,894,5800USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)4,700USD 4,894,580NOW holding decreased by -134749USD 4,894,5800USD -134,749 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)4,700USD 5,029,329NOW holding increased by 81592USD 5,029,3290USD 81,592 USD 1070.07 USD 1052.71
2024-11-26 (Tuesday)4,700USD 5,029,329NOW holding increased by 81592USD 5,029,3290USD 81,592 USD 1070.07 USD 1052.71
2024-11-25 (Monday)4,700NOW holding increased by 2582USD 4,947,737NOW holding increased by 2701386USD 4,947,7372,582USD 2,701,386 USD 1052.71 USD 1060.6
2024-11-22 (Friday)2,118USD 2,246,351NOW holding increased by 28699USD 2,246,3510USD 28,699 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)2,118NOW holding increased by 28USD 2,217,652NOW holding increased by 79624USD 2,217,65228USD 79,624 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)2,090USD 2,138,028NOW holding increased by 1839USD 2,138,0280USD 1,839 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)2,090NOW holding decreased by -28USD 2,136,189NOW holding increased by 6879USD 2,136,189-28USD 6,879 USD 1022.1 USD 1005.34
2024-11-18 (Monday)2,118NOW holding decreased by -28USD 2,129,310NOW holding decreased by -120320USD 2,129,310-28USD -120,320 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)2,146USD 2,249,630NOW holding increased by 70839USD 2,249,6300USD 70,839 USD 1048.29 USD 1015.28
2024-11-08 (Friday)2,146USD 2,163,340NOW holding decreased by -15451USD 2,163,3400USD -15,451 USD 1008.08 USD 1015.28
2024-11-08 (Friday)2,146USD 2,163,340NOW holding decreased by -15451USD 2,163,3400USD -15,451 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)2,146NOW holding decreased by -56USD 2,178,791NOW holding decreased by -11054USD 2,178,791-56USD -11,054 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)2,202NOW holding decreased by -112USD 2,189,845NOW holding decreased by -15582USD 2,189,845-112USD -15,582 USD 994.48 USD 953.08
2024-11-05 (Tuesday)2,202USD 2,138,230NOW holding increased by 36223USD 2,138,2300USD 36,223 USD 971.04 USD 954.59
2024-11-05 (Tuesday)2,202USD 2,138,230NOW holding increased by 36223USD 2,138,2300USD 36,223 USD 971.04 USD 954.59
2024-11-04 (Monday)2,202USD 2,102,007NOW holding increased by 24618USD 2,102,0070USD 24,618 USD 954.59 USD 943.41
2024-11-04 (Monday)2,202USD 2,102,007NOW holding increased by 24618USD 2,102,0070USD 24,618 USD 954.59 USD 943.41
2024-11-01 (Friday)2,202NOW holding decreased by -84USD 2,077,389NOW holding decreased by -55426USD 2,077,389-84USD -55,426 USD 943.41 USD 932.99
2024-11-01 (Friday)2,202NOW holding decreased by -84USD 2,077,389NOW holding decreased by -55426USD 2,077,389-84USD -55,426 USD 943.41 USD 932.99
2024-10-31 (Thursday)2,286NOW holding decreased by -28USD 2,132,815NOW holding decreased by -65485USD 2,132,815-28USD -65,485 USD 932.99 USD 950
2024-10-31 (Thursday)2,286NOW holding decreased by -28USD 2,132,815NOW holding decreased by -65485USD 2,132,815-28USD -65,485 USD 932.99 USD 950
2024-10-30 (Wednesday)2,314USD 2,198,300NOW holding decreased by -7127USD 2,198,3000USD -7,127 USD 950 USD 953.08
2024-10-30 (Wednesday)2,314USD 2,198,300NOW holding decreased by -7127USD 2,198,3000USD -7,127 USD 950 USD 953.08
2024-10-29 (Tuesday)2,314USD 2,205,427NOW holding increased by 18697USD 2,205,4270USD 18,697 USD 953.08 USD 945
2024-10-28 (Monday)2,314USD 2,186,730NOW holding decreased by -13537USD 2,186,7300USD -13,537 USD 945 USD 950.85
2024-10-28 (Monday)2,314USD 2,186,730NOW holding decreased by -13537USD 2,186,7300USD -13,537 USD 945 USD 950.85
2024-10-25 (Friday)2,314USD 2,200,267NOW holding decreased by -13259USD 2,200,2670USD -13,259 USD 950.85 USD 956.58
2024-10-25 (Friday)2,314USD 2,200,267NOW holding decreased by -13259USD 2,200,2670USD -13,259 USD 950.85 USD 956.58
2024-10-24 (Thursday)2,314USD 2,213,526NOW holding increased by 113154USD 2,213,5260USD 113,154 USD 956.58 USD 907.68
2024-10-24 (Thursday)2,314USD 2,213,526NOW holding increased by 113154USD 2,213,5260USD 113,154 USD 956.58 USD 907.68
2024-10-23 (Wednesday)2,314NOW holding decreased by -196USD 2,100,372NOW holding decreased by -203683USD 2,100,372-196USD -203,683 USD 907.68 USD 917.95
2024-10-23 (Wednesday)2,314NOW holding decreased by -196USD 2,100,372NOW holding decreased by -203683USD 2,100,372-196USD -203,683 USD 907.68 USD 917.95
2024-10-22 (Tuesday)2,510NOW holding decreased by -28USD 2,304,055NOW holding decreased by -26692USD 2,304,055-28USD -26,692 USD 917.95 USD 918.34
2024-10-22 (Tuesday)2,510NOW holding decreased by -28USD 2,304,055NOW holding decreased by -26692USD 2,304,055-28USD -26,692 USD 917.95 USD 918.34
2024-10-21 (Monday)2,538NOW holding decreased by -56USD 2,330,747NOW holding decreased by -60273USD 2,330,747-56USD -60,273 USD 918.34 USD 921.75
2024-10-18 (Friday)2,594USD 2,391,020USD 2,391,020
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BKVL7331

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-122 965.260* 943.32 Profit of 115,084 on sale
2025-05-01SELL-61978.620957.520 959.630USD -58,537 942.58 Loss of -1,040 on sale
2025-04-28SELL-61961.025927.300 930.672USD -56,771 942.52 Profit of 722 on sale
2025-04-25SELL-183960.000929.170 932.253USD -170,602 942.49 Profit of 1,874 on sale
2025-04-15BUY61824.900799.210 801.779USD 48,909 953.36
2025-04-14BUY61812.130786.800 789.333USD 48,149 954.88
2025-04-10BUY183809.990761.180 766.061USD 140,189 958.32
2025-04-09BUY61831.320723.200 734.012USD 44,775 959.67
2025-04-08BUY305775.880713.270 719.531USD 219,457 962.06
2025-04-07BUY183758.645678.659 686.657USD 125,658 964.42
2025-03-31BUY366 796.140* 972.08
2025-03-07BUY61 850.630* 1,001.91
2025-03-04BUY122 906.090* 1,004.37
2025-02-18SELL-183997.540974.000 976.354USD -178,673 1,013.74 Profit of 6,841 on sale
2025-02-14SELL-61988.799966.600 968.820USD -59,098 1,014.61 Profit of 2,793 on sale
2025-02-07BUY611,042.3471,003.960 1,007.799USD 61,476 1,015.70
2025-01-31SELL-611,035.7501,011.420 1,013.853USD -61,845 1,015.29 Profit of 88 on sale
2025-01-02SELL-611,073.7101,041.000 1,044.271USD -63,701 1,000.32 Loss of -2,681 on sale
2024-12-06BUY611,137.0001,120.000 1,121.700USD 68,424 991.47
2024-12-03SELL-611,057.6501,036.910 1,038.984USD -63,378 983.01 Loss of -3,414 on sale
2024-11-25BUY2,5821,068.8801,049.150 1,051.123USD 2,714,000 967.62
2024-11-21BUY281,053.2601,030.990 1,033.217USD 28,930 961.87
2024-11-19SELL-281,025.830993.420 996.661USD -27,907 957.54 Loss of -1,095 on sale
2024-11-18SELL-281,021.1801,003.750 1,005.493USD -28,154 955.77 Loss of -1,392 on sale
2024-11-07SELL-561,024.440995.370 998.277USD -55,904 944.61 Loss of -3,005 on sale
2024-11-06SELL-112996.000982.100 983.490USD -110,151 942.35 Loss of -4,608 on sale
2024-11-01SELL-84951.160930.550 932.611USD -78,339 937.10 Profit of 377 on sale
2024-11-01SELL-84951.160930.550 932.611USD -78,339 937.10 Profit of 377 on sale
2024-10-31SELL-28954.360928.350 930.951USD -26,067 937.68 Profit of 188 on sale
2024-10-31SELL-28954.360928.350 930.951USD -26,067 937.68 Profit of 188 on sale
2024-10-23SELL-196920.110901.370 903.244USD -177,036 918.08 Profit of 2,908 on sale
2024-10-23SELL-196920.110901.370 903.244USD -177,036 918.08 Profit of 2,908 on sale
2024-10-22SELL-28924.400914.360 915.364USD -25,630 918.34 Profit of 83 on sale
2024-10-22SELL-28924.400914.360 915.364USD -25,630 918.34 Profit of 83 on sale
2024-10-21SELL-56918.630899.770 901.656USD -50,493 0.00 Loss of -50,493 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%
2025-03-06463,796130946,84349.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.