ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-12-03 (Wednesday)2,143USD 1,784,905NOW holding increased by 18259USD 1,784,9050USD 18,259 USD 832.9 USD 824.38
2025-12-02 (Tuesday)2,143NOW holding increased by 65USD 1,766,646NOW holding increased by 58385USD 1,766,64665USD 58,385 USD 824.38 USD 822.07
2025-12-01 (Monday)2,078USD 1,708,261NOW holding increased by 20073USD 1,708,2610USD 20,073 USD 822.07 USD 812.41
2025-11-28 (Friday)2,078USD 1,688,188NOW holding increased by 20136USD 1,688,1880USD 20,136 USD 812.41 USD 802.72
2025-11-27 (Thursday)2,078USD 1,668,052USD 1,668,0520USD 0 USD 802.72 USD 802.72
2025-11-26 (Wednesday)2,078USD 1,668,052NOW holding decreased by -46942USD 1,668,0520USD -46,942 USD 802.72 USD 825.31
2025-11-25 (Tuesday)2,078USD 1,714,994NOW holding increased by 19678USD 1,714,9940USD 19,678 USD 825.31 USD 815.84
2025-11-24 (Monday)2,078NOW holding increased by 149USD 1,695,316NOW holding increased by 126210USD 1,695,316149USD 126,210 USD 815.84 USD 813.43
2025-11-21 (Friday)1,929USD 1,569,106NOW holding increased by 25019USD 1,569,1060USD 25,019 USD 813.43 USD 800.46
2025-11-20 (Thursday)1,929USD 1,544,087NOW holding decreased by -30845USD 1,544,0870USD -30,845 USD 800.46 USD 816.45
2025-11-19 (Wednesday)1,929USD 1,574,932NOW holding decreased by -2932USD 1,574,9320USD -2,932 USD 816.45 USD 817.97
2025-11-18 (Tuesday)1,929USD 1,577,864NOW holding decreased by -34375USD 1,577,8640USD -34,375 USD 817.97 USD 835.79
2025-11-17 (Monday)1,929NOW holding decreased by -60USD 1,612,239NOW holding decreased by -79266USD 1,612,239-60USD -79,266 USD 835.79 USD 850.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BKVL7331

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY65833.425824.010 824.952USD 53,622 944.46
2025-11-24BUY149819.320803.806 805.357USD 119,998 947.90
2025-11-17SELL-60853.480828.210 830.737USD -49,844 950.84 Profit of 7,206 on sale
2025-11-06SELL-120879.000850.010 852.909USD -102,349 953.82 Profit of 12,110 on sale
2025-11-03SELL-60922.140886.020 889.632USD -53,378 954.67 Profit of 3,902 on sale
2025-10-29SELL-540934.000910.100 912.490USD -492,745 955.14 Profit of 23,031 on sale
2025-10-21BUY120944.440910.280 913.696USD 109,644 955.63
2025-10-03BUY60919.700909.810 910.799USD 54,648 957.10
2025-10-02SELL-60915.050895.540 897.491USD -53,849 957.34 Profit of 3,591 on sale
2025-09-24SELL-180973.630931.100 935.353USD -168,364 958.30 Profit of 4,130 on sale
2025-08-29SELL-120933.979909.710 912.137USD -109,456 959.23 Profit of 5,652 on sale
2025-08-15SELL-60867.940848.620 850.552USD -51,033 959.73 Profit of 6,551 on sale
2025-07-17BUY33975.000955.000 957.000USD 31,581 962.27
2025-07-09SELL-591,028.0101,009.000 1,010.901USD -59,643 962.06 Loss of -2,881 on sale
2025-07-07SELL-431,049.0001,027.620 1,029.758USD -44,280 961.23 Loss of -2,947 on sale
2025-06-25SELL-1181,014.000998.150 999.735USD -117,969 958.37 Loss of -4,881 on sale
2025-06-17SELL-1181,012.000999.340 1,000.606USD -118,072 957.23 Loss of -5,118 on sale
2025-06-16SELL-3541,016.970991.380 993.939USD -351,854 956.90 Loss of -13,111 on sale
2025-05-30SELL-182 1,011.090* 952.42 Profit of 173,340 on sale
2025-05-20SELL-2481,024.6001,013.318 1,014.446USD -251,583 948.44 Loss of -16,371 on sale
2025-05-15BUY18 1,035.180* 946.37
2025-05-14SELL-61 1,026.820* 945.72 Profit of 57,689 on sale
2025-05-13SELL-61 1,036.720* 944.97 Profit of 57,643 on sale
2025-05-06SELL-122 965.260* 943.32 Profit of 115,084 on sale
2025-05-01SELL-61978.620957.520 959.630USD -58,537 942.58 Loss of -1,040 on sale
2025-04-28SELL-61961.025927.300 930.672USD -56,771 942.52 Profit of 722 on sale
2025-04-25SELL-183960.000929.170 932.253USD -170,602 942.49 Profit of 1,874 on sale
2025-04-15BUY61824.900799.210 801.779USD 48,909 953.36
2025-04-14BUY61812.130786.800 789.333USD 48,149 954.88
2025-04-10BUY183809.990761.180 766.061USD 140,189 958.32
2025-04-09BUY61831.320723.200 734.012USD 44,775 959.67
2025-04-08BUY305775.880713.270 719.531USD 219,457 962.06
2025-04-07BUY183758.645678.659 686.657USD 125,658 964.42
2025-03-31BUY366 796.140* 972.08
2025-03-07BUY61 850.630* 1,001.91
2025-03-04BUY122 906.090* 1,004.37
2025-02-18SELL-183997.540974.000 976.354USD -178,673 1,013.74 Profit of 6,841 on sale
2025-02-14SELL-61988.799966.600 968.820USD -59,098 1,014.61 Profit of 2,793 on sale
2025-02-07BUY611,042.3471,003.960 1,007.799USD 61,476 1,015.70
2025-01-31SELL-611,035.7501,011.420 1,013.853USD -61,845 1,015.29 Profit of 88 on sale
2025-01-02SELL-611,073.7101,041.000 1,044.271USD -63,701 1,000.32 Loss of -2,681 on sale
2024-12-06BUY611,137.0001,120.000 1,121.700USD 68,424 991.47
2024-12-03SELL-611,057.6501,036.910 1,038.984USD -63,378 983.01 Loss of -3,414 on sale
2024-11-25BUY2,5821,068.8801,049.150 1,051.123USD 2,714,000 967.62
2024-11-21BUY281,053.2601,030.990 1,033.217USD 28,930 961.87
2024-11-19SELL-281,025.830993.420 996.661USD -27,907 957.54 Loss of -1,095 on sale
2024-11-18SELL-281,021.1801,003.750 1,005.493USD -28,154 955.77 Loss of -1,392 on sale
2024-11-07SELL-561,024.440995.370 998.277USD -55,904 944.61 Loss of -3,005 on sale
2024-11-06SELL-112996.000982.100 983.490USD -110,151 942.35 Loss of -4,608 on sale
2024-11-01SELL-84951.160930.550 932.611USD -78,339 937.10 Profit of 377 on sale
2024-11-01SELL-84951.160930.550 932.611USD -78,339 937.10 Profit of 377 on sale
2024-10-31SELL-28954.360928.350 930.951USD -26,067 937.68 Profit of 188 on sale
2024-10-31SELL-28954.360928.350 930.951USD -26,067 937.68 Profit of 188 on sale
2024-10-23SELL-196920.110901.370 903.244USD -177,036 918.08 Profit of 2,908 on sale
2024-10-23SELL-196920.110901.370 903.244USD -177,036 918.08 Profit of 2,908 on sale
2024-10-22SELL-28924.400914.360 915.364USD -25,630 918.34 Profit of 83 on sale
2024-10-22SELL-28924.400914.360 915.364USD -25,630 918.34 Profit of 83 on sale
2024-10-21SELL-56918.630899.770 901.656USD -50,493 0.00 Loss of -50,493 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy