Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Friday's ETF with Unusual Volume: MFSG
The MFS Active Growth ETF (MFSG) is seeing unusually high volume in afternoon trading Friday, with over 300,000 shares traded versus three month average volume of about 31,000. Shares of MFSG were down about 0.2% on the day. Components of that ETF with the highest volume on Fr - 2025-05-09 16:22:10
Noteworthy ETF Inflows: QLD, MSFT, AAPL, NVDA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $289.1 million dollar inflow -- that's a 4.6% increase week over week in outs - 2025-05-09 14:54:39
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Pre-Market Most Active for May 9, 2025 : TSLL, SQQQ, TQQQ, QBTS, IOVA, WOLF, NVDA, IBIT, DNB, UMC, HIMS, AEG
The NASDAQ 100 Pre-Market Indicator is up 91.45 to 20,155.02. The total Pre-Market volume is currently 99,990,466 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.2 at $10.57, with 10,864,676 share - 2025-05-09 12:28:55
Peter Lynch Detailed Fundamental Analysis - NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to - 2025-05-09 12:08:22
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
Should Vanguard Mega Cap ETF (MGC) Be on Your Investing Radar?
Style Box ETF report for MGC - 2025-05-09 10:20:04
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
3 Reasons Nvidia Stock Is Still a Top Artificial Intelligence Buy Right Now
Nvidia (NASDAQ: NVDA) stock hit some tough headwinds in 2025 -- shares of the chip designer are down 15% year to date as of this writing. However, evidence is piling up that this selloff may not be justified. - 2025-05-09 08:55:00
Bernard Wealth Management Corp. Buys New Position in NVIDIA Co. (NASDAQ:NVDA)
Bernard Wealth Management Corp. acquired a new stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 24,657 shares of the computer hardware maker’s stock, valued at approximately $3,311,000. NVIDIA makes up 2.4% of Bernard Wealth Management Corp.’s […] - 2025-05-09 08:37:10
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Sand Hill Global Advisors LLC
Sand Hill Global Advisors LLC reduced its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 6.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 267,026 shares of the computer hardware maker’s stock after selling 18,417 shares during the quarter. NVIDIA comprises approximately 1.5% of Sand Hill Global Advisors LLC’s holdings, […] - 2025-05-09 08:36:55
Legal & General Group Plc Lowers Holdings in NVIDIA Co. (NASDAQ:NVDA)
Legal & General Group Plc cut its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 28.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 173,139,219 shares of the computer hardware maker’s stock after selling 68,912,058 shares during the period. NVIDIA accounts for 6.2% of Legal & General Group Plc’s investment portfolio, […] - 2025-05-09 07:55:00
Invesco Ltd. Raises Position in NVIDIA Co. (NASDAQ:NVDA)
Invesco Ltd. boosted its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,889,317 shares of the computer hardware maker’s stock after acquiring an additional 9,168,168 shares during the quarter. NVIDIA makes up approximately 3.2% of Invesco Ltd.’s holdings, making the stock its biggest […] - 2025-05-09 07:54:59
Concentrum Wealth Management Buys 30,716 Shares of NVIDIA Co. (NASDAQ:NVDA)
Concentrum Wealth Management grew its stake in shares of NVIDIA Co. (NASDAQ:NVDA – Free Report) by 11.9% in the 4th quarter, HoldingsChannel reports. The firm owned 288,668 shares of the computer hardware maker’s stock after acquiring an additional 30,716 shares during the quarter. NVIDIA makes up about 13.6% of Concentrum Wealth Management’s portfolio, making the […] - 2025-05-09 07:54:59
Krane Funds Advisors LLC Sells 4,034 Shares of NVIDIA Co. (NASDAQ:NVDA)
Krane Funds Advisors LLC reduced its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,523 shares of the computer hardware maker’s stock after selling 4,034 shares during the period. NVIDIA makes up 0.1% […] - 2025-05-09 07:54:58
NVIDIA Co. (NASDAQ:NVDA) Shares Sold by Rathbones Group PLC
Rathbones Group PLC lowered its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 4,497,992 shares of the computer hardware maker’s stock after selling 114,252 shares during the period. NVIDIA comprises about 2.9% of Rathbones Group PLC’s portfolio, making the stock its 7th largest holding. […] - 2025-05-09 07:54:54
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Swisher Financial Concepts Inc. Cuts Stake in NVIDIA Co. (NASDAQ:NVDA)
Swisher Financial Concepts Inc. lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 22.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,851 shares of the computer hardware maker’s stock after selling 1,133 shares during the quarter. Swisher […] - 2025-05-09 07:14:46
Soundwatch Capital LLC Has $456,000 Position in NVIDIA Co. (NASDAQ:NVDA)
Soundwatch Capital LLC increased its holdings in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 90.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,392 shares of the computer hardware maker’s stock after purchasing an additional 1,609 shares during the period. NVIDIA makes up […] - 2025-05-09 07:14:45
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Making Sense of Earnings Estimates Revisions Trend
While estimates have been under pressure in recent weeks due to the tariff uncertainty, they appear to be starting to stabilize. - 2025-05-08 20:25:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-05-08 (Thursday)26,267USD 3,082,958NVDA holding increased by 8143USD 3,082,9580USD 8,143 USD 117.37 USD 117.06
2025-05-07 (Wednesday)26,267USD 3,074,815NVDA holding increased by 92460USD 3,074,8150USD 92,460 USD 117.06 USD 113.54
2025-05-06 (Tuesday)26,267NVDA holding decreased by -692USD 2,982,355NVDA holding decreased by -86118USD 2,982,355-692USD -86,118 USD 113.54 USD 113.82
2025-05-05 (Monday)26,959USD 3,068,473NVDA holding decreased by -18333USD 3,068,4730USD -18,333 USD 113.82 USD 114.5
2025-05-02 (Friday)26,959USD 3,086,806NVDA holding increased by 77912USD 3,086,8060USD 77,912 USD 114.5 USD 111.61
2025-05-01 (Thursday)26,959NVDA holding decreased by -346USD 3,008,894NVDA holding increased by 34833USD 3,008,894-346USD 34,833 USD 111.61 USD 108.92
2025-04-30 (Wednesday)27,305USD 2,974,061NVDA holding decreased by -2730USD 2,974,0610USD -2,730 USD 108.92 USD 109.02
2025-04-29 (Tuesday)27,305USD 2,976,791NVDA holding increased by 7918USD 2,976,7910USD 7,918 USD 109.02 USD 108.73
2025-04-28 (Monday)27,305NVDA holding decreased by -346USD 2,968,873NVDA holding decreased by -100665USD 2,968,873-346USD -100,665 USD 108.73 USD 111.01
2025-04-25 (Friday)27,651NVDA holding decreased by -1038USD 3,069,538NVDA holding increased by 16168USD 3,069,538-1,038USD 16,168 USD 111.01 USD 106.43
2025-04-24 (Thursday)28,689USD 3,053,370NVDA holding increased by 106723USD 3,053,3700USD 106,723 USD 106.43 USD 102.71
2025-04-23 (Wednesday)28,689USD 2,946,647NVDA holding increased by 109592USD 2,946,6470USD 109,592 USD 102.71 USD 98.89
2025-04-22 (Tuesday)28,689USD 2,837,055NVDA holding increased by 56804USD 2,837,0550USD 56,804 USD 98.89 USD 96.91
2025-04-21 (Monday)28,689USD 2,780,251NVDA holding decreased by -131396USD 2,780,2510USD -131,396 USD 96.91 USD 101.49
2025-04-18 (Friday)28,689USD 2,911,647USD 2,911,6470USD 0 USD 101.49 USD 101.49
2025-04-17 (Thursday)28,689USD 2,911,647NVDA holding decreased by -86067USD 2,911,6470USD -86,067 USD 101.49 USD 104.49
2025-04-16 (Wednesday)28,689USD 2,997,714NVDA holding decreased by -221192USD 2,997,7140USD -221,192 USD 104.49 USD 112.2
2025-04-15 (Tuesday)28,689NVDA holding increased by 346USD 3,218,906NVDA holding increased by 81052USD 3,218,906346USD 81,052 USD 112.2 USD 110.71
2025-04-14 (Monday)28,343NVDA holding increased by 346USD 3,137,854NVDA holding increased by 32147USD 3,137,854346USD 32,147 USD 110.71 USD 110.93
2025-04-11 (Friday)27,997USD 3,105,707NVDA holding increased by 94070USD 3,105,7070USD 94,070 USD 110.93 USD 107.57
2025-04-10 (Thursday)27,997NVDA holding increased by 1038USD 3,011,637NVDA holding decreased by -70585USD 3,011,6371,038USD -70,585 USD 107.57 USD 114.33
2025-04-09 (Wednesday)26,959NVDA holding increased by 346USD 3,082,222NVDA holding increased by 519390USD 3,082,222346USD 519,390 USD 114.33 USD 96.3
2025-04-08 (Tuesday)26,613NVDA holding increased by 1730USD 2,562,832NVDA holding increased by 133256USD 2,562,8321,730USD 133,256 USD 96.3 USD 97.64
2025-04-07 (Monday)24,883NVDA holding increased by 1038USD 2,429,576NVDA holding increased by 180754USD 2,429,5761,038USD 180,754 USD 97.64 USD 94.31
2025-04-04 (Friday)23,845USD 2,248,822NVDA holding decreased by -384143USD 2,248,8220USD -384,143 USD 94.31 USD 110.42
2025-04-02 (Wednesday)23,845USD 2,632,965NVDA holding increased by 6438USD 2,632,9650USD 6,438 USD 110.42 USD 110.15
2025-04-01 (Tuesday)23,845USD 2,626,527NVDA holding increased by 42206USD 2,626,5270USD 42,206 USD 110.15 USD 108.38
2025-03-31 (Monday)23,845NVDA holding increased by 2076USD 2,584,321NVDA holding increased by 196915USD 2,584,3212,076USD 196,915 USD 108.38 USD 109.67
2025-03-28 (Friday)21,769USD 2,387,406NVDA holding decreased by -38314USD 2,387,4060USD -38,314 USD 109.67 USD 111.43
2025-03-27 (Thursday)21,769USD 2,425,720NVDA holding decreased by -50721USD 2,425,7200USD -50,721 USD 111.43 USD 113.76
2025-03-26 (Wednesday)21,769USD 2,476,441NVDA holding decreased by -150860USD 2,476,4410USD -150,860 USD 113.76 USD 120.69
2025-03-25 (Tuesday)21,769USD 2,627,301NVDA holding decreased by -15673USD 2,627,3010USD -15,673 USD 120.69 USD 121.41
2025-03-24 (Monday)21,769USD 2,642,974NVDA holding increased by 80763USD 2,642,9740USD 80,763 USD 121.41 USD 117.7
2025-03-21 (Friday)21,769USD 2,562,211NVDA holding decreased by -18069USD 2,562,2110USD -18,069 USD 117.7 USD 118.53
2025-03-20 (Thursday)21,769USD 2,580,280NVDA holding increased by 21987USD 2,580,2800USD 21,987 USD 118.53 USD 117.52
2025-03-19 (Wednesday)21,769USD 2,558,293NVDA holding increased by 45497USD 2,558,2930USD 45,497 USD 117.52 USD 115.43
2025-03-18 (Tuesday)21,769USD 2,512,796NVDA holding decreased by -89253USD 2,512,7960USD -89,253 USD 115.43 USD 119.53
2025-03-17 (Monday)21,769USD 2,602,049NVDA holding decreased by -46585USD 2,602,0490USD -46,585 USD 119.53 USD 121.67
2025-03-14 (Friday)21,769USD 2,648,634NVDA holding increased by 132573USD 2,648,6340USD 132,573 USD 121.67 USD 115.58
2025-03-13 (Thursday)21,769USD 2,516,061NVDA holding decreased by -3483USD 2,516,0610USD -3,483 USD 115.58 USD 115.74
2025-03-12 (Wednesday)21,769USD 2,519,544NVDA holding increased by 151948USD 2,519,5440USD 151,948 USD 115.74 USD 108.76
2025-03-11 (Tuesday)21,769USD 2,367,596NVDA holding increased by 38748USD 2,367,5960USD 38,748 USD 108.76 USD 106.98
2025-03-10 (Monday)21,769USD 2,328,848NVDA holding decreased by -124301USD 2,328,8480USD -124,301 USD 106.98 USD 112.69
2025-03-07 (Friday)21,769NVDA holding increased by 346USD 2,453,149NVDA holding decreased by -59769USD 2,453,149346USD -59,769 USD 112.69 USD 117.3
2025-03-05 (Wednesday)21,423USD 2,512,918NVDA holding increased by 28064USD 2,512,9180USD 28,064 USD 117.3 USD 115.99
2025-03-04 (Tuesday)21,423NVDA holding increased by 692USD 2,484,854NVDA holding increased by 120276USD 2,484,854692USD 120,276 USD 115.99 USD 114.06
2025-03-03 (Monday)20,731USD 2,364,578NVDA holding decreased by -225139USD 2,364,5780USD -225,139 USD 114.06 USD 124.92
2025-02-28 (Friday)20,731NVDA holding increased by 96USD 2,589,717NVDA holding increased by 110422USD 2,589,71796USD 110,422 USD 124.92 USD 120.15
2025-02-27 (Thursday)20,635USD 2,479,295NVDA holding decreased by -229668USD 2,479,2950USD -229,668 USD 120.15 USD 131.28
2025-02-26 (Wednesday)20,635USD 2,708,963NVDA holding increased by 95953USD 2,708,9630USD 95,953 USD 131.28 USD 126.63
2025-02-25 (Tuesday)20,635USD 2,613,010NVDA holding decreased by -75318USD 2,613,0100USD -75,318 USD 126.63 USD 130.28
2025-02-24 (Monday)20,635USD 2,688,328NVDA holding decreased by -85635USD 2,688,3280USD -85,635 USD 130.28 USD 134.43
2025-02-21 (Friday)20,635USD 2,773,963NVDA holding decreased by -117207USD 2,773,9630USD -117,207 USD 134.43 USD 140.11
2025-02-20 (Thursday)20,635USD 2,891,170NVDA holding increased by 18159USD 2,891,1700USD 18,159 USD 140.11 USD 139.23
2025-02-19 (Wednesday)20,635USD 2,873,011NVDA holding decreased by -3508USD 2,873,0110USD -3,508 USD 139.23 USD 139.4
2025-02-18 (Tuesday)20,635NVDA holding decreased by -1032USD 2,876,519NVDA holding decreased by -131944USD 2,876,519-1,032USD -131,944 USD 139.4 USD 138.85
2025-02-17 (Monday)21,667USD 3,008,463USD 3,008,4630USD 0 USD 138.85 USD 138.85
2025-02-14 (Friday)21,667NVDA holding decreased by -344USD 3,008,463NVDA holding increased by 30595USD 3,008,463-344USD 30,595 USD 138.85 USD 135.29
2025-02-13 (Thursday)22,011USD 2,977,868NVDA holding increased by 91345USD 2,977,8680USD 91,345 USD 135.29 USD 131.14
2025-02-12 (Wednesday)22,011USD 2,886,523NVDA holding decreased by -36538USD 2,886,5230USD -36,538 USD 131.14 USD 132.8
2025-02-11 (Tuesday)22,011USD 2,923,061NVDA holding decreased by -16948USD 2,923,0610USD -16,948 USD 132.8 USD 133.57
2025-02-10 (Monday)22,011USD 2,940,009NVDA holding increased by 82101USD 2,940,0090USD 82,101 USD 133.57 USD 129.84
2025-02-07 (Friday)22,011NVDA holding increased by 344USD 2,857,908NVDA holding increased by 69798USD 2,857,908344USD 69,798 USD 129.84 USD 128.68
2025-02-06 (Thursday)21,667USD 2,788,110NVDA holding increased by 83418USD 2,788,1100USD 83,418 USD 128.68 USD 124.83
2025-02-05 (Wednesday)21,667USD 2,704,692NVDA holding increased by 133902USD 2,704,6920USD 133,902 USD 124.83 USD 118.65
2025-02-04 (Tuesday)21,667USD 2,570,790NVDA holding increased by 43118USD 2,570,7900USD 43,118 USD 118.65 USD 116.66
2025-02-03 (Monday)21,667USD 2,527,672NVDA holding decreased by -73885USD 2,527,6720USD -73,885 USD 116.66 USD 120.07
2025-01-31 (Friday)21,667NVDA holding decreased by -344USD 2,601,557NVDA holding decreased by -142114USD 2,601,557-344USD -142,114 USD 120.07 USD 124.65
2025-01-30 (Thursday)22,011USD 2,743,671NVDA holding increased by 20910USD 2,743,6710USD 20,910 USD 124.65 USD 123.7
2025-01-29 (Wednesday)22,011USD 2,722,761NVDA holding decreased by -116438USD 2,722,7610USD -116,438 USD 123.7 USD 128.99
2025-01-28 (Tuesday)22,011USD 2,839,199NVDA holding increased by 232656USD 2,839,1990USD 232,656 USD 128.99 USD 118.42
2025-01-27 (Monday)22,011USD 2,606,543NVDA holding decreased by -532666USD 2,606,5430USD -532,666 USD 118.42 USD 142.62
2025-01-24 (Friday)22,011USD 3,139,209NVDA holding decreased by -101250USD 3,139,2090USD -101,250 USD 142.62 USD 147.22
2025-01-23 (Thursday)22,011USD 3,240,459NVDA holding increased by 3301USD 3,240,4590USD 3,301 USD 147.22 USD 147.07
2025-01-22 (Wednesday)22,011USD 3,237,158USD 3,237,158
2025-01-21 (Tuesday)22,011USD 3,099,809USD 3,099,809
2025-01-20 (Monday)22,355USD 3,078,507USD 3,078,507
2025-01-17 (Friday)22,355USD 3,078,507USD 3,078,507
2025-01-16 (Thursday)22,355USD 2,985,957USD 2,985,957
2025-01-15 (Wednesday)22,355USD 3,045,645USD 3,045,645
2025-01-14 (Tuesday)22,355USD 2,945,495USD 2,945,495
2025-01-13 (Monday)25,795USD 3,436,668USD 3,436,668
2025-01-10 (Friday)25,795USD 3,505,798USD 3,505,798
2025-01-09 (Thursday)25,795USD 3,614,137USD 3,614,137
2025-01-09 (Thursday)25,795USD 3,614,137USD 3,614,137
2025-01-09 (Thursday)25,795USD 3,614,137USD 3,614,137
2025-01-08 (Wednesday)25,795USD 3,614,137USD 3,614,137
2025-01-08 (Wednesday)25,795USD 3,614,137USD 3,614,137
2025-01-08 (Wednesday)25,795USD 3,614,137USD 3,614,137
2025-01-02 (Thursday)26,023NVDA holding decreased by -342USD 3,599,241NVDA holding increased by 38120USD 3,599,241-342USD 38,120 USD 138.31 USD 135.07
2024-12-30 (Monday)26,365USD 3,624,924USD 3,624,924
2024-12-10 (Tuesday)26,365USD 3,561,121NVDA holding decreased by -98605USD 3,561,1210USD -98,605 USD 135.07 USD 138.81
2024-12-09 (Monday)26,365USD 3,659,726NVDA holding decreased by -95705USD 3,659,7260USD -95,705 USD 138.81 USD 142.44
2024-12-06 (Friday)26,365NVDA holding increased by 342USD 3,755,431NVDA holding decreased by -19465USD 3,755,431342USD -19,465 USD 142.44 USD 145.06
2024-12-05 (Thursday)26,023USD 3,774,896NVDA holding decreased by -2082USD 3,774,8960USD -2,082 USD 145.06 USD 145.14
2024-12-04 (Wednesday)26,023USD 3,776,978NVDA holding increased by 126992USD 3,776,9780USD 126,992 USD 145.14 USD 140.26
2024-12-03 (Tuesday)26,023NVDA holding decreased by -342USD 3,649,986NVDA holding decreased by -4994USD 3,649,986-342USD -4,994 USD 140.26 USD 138.63
2024-12-02 (Monday)26,365USD 3,654,980NVDA holding increased by 10019USD 3,654,9800USD 10,019 USD 138.63 USD 138.25
2024-11-29 (Friday)26,365USD 3,644,961NVDA holding increased by 76722USD 3,644,9610USD 76,722 USD 138.25 USD 135.34
2024-11-28 (Thursday)26,365USD 3,568,239USD 3,568,2390USD 0 USD 135.34 USD 135.34
2024-11-27 (Wednesday)26,365USD 3,568,239NVDA holding decreased by -41657USD 3,568,2390USD -41,657 USD 135.34 USD 136.92
2024-11-26 (Tuesday)26,365USD 3,609,896NVDA holding increased by 23729USD 3,609,8960USD 23,729 USD 136.92 USD 136.02
2024-11-26 (Tuesday)26,365USD 3,609,896NVDA holding increased by 23729USD 3,609,8960USD 23,729 USD 136.92 USD 136.02
2024-11-25 (Monday)26,365NVDA holding decreased by -8623USD 3,586,167NVDA holding decreased by -1380380USD 3,586,167-8,623USD -1,380,380 USD 136.02 USD 141.95
2024-11-25 (Monday)26,365NVDA holding decreased by -8623USD 3,586,167NVDA holding decreased by -1380380USD 3,586,167-8,623USD -1,380,380 USD 136.02 USD 141.95
2024-11-22 (Friday)34,988USD 4,966,547NVDA holding decreased by -165143USD 4,966,5470USD -165,143 USD 141.95 USD 146.67
2024-11-21 (Thursday)34,988NVDA holding increased by 454USD 5,131,690NVDA holding increased by 93525USD 5,131,690454USD 93,525 USD 146.67 USD 145.89
2024-11-20 (Wednesday)34,534USD 5,038,165NVDA holding decreased by -38678USD 5,038,1650USD -38,678 USD 145.89 USD 147.01
2024-11-19 (Tuesday)34,534NVDA holding decreased by -454USD 5,076,843NVDA holding increased by 173275USD 5,076,843-454USD 173,275 USD 147.01 USD 140.15
2024-11-18 (Monday)34,988NVDA holding decreased by -454USD 4,903,568NVDA holding decreased by -352126USD 4,903,568-454USD -352,126 USD 140.15 USD 148.29
2024-11-12 (Tuesday)35,442USD 5,255,694NVDA holding decreased by -20911USD 5,255,6940USD -20,911 USD 148.29 USD 148.88
2024-11-08 (Friday)35,442USD 5,232,302NVDA holding decreased by -44303USD 5,232,3020USD -44,303 USD 147.63 USD 148.88
2024-11-08 (Friday)35,442USD 5,232,302NVDA holding decreased by -44303USD 5,232,3020USD -44,303 USD 147.63 USD 148.88
2024-11-07 (Thursday)35,442NVDA holding decreased by -908USD 5,276,605NVDA holding decreased by -16319USD 5,276,605-908USD -16,319 USD 148.88 USD 145.61
2024-11-06 (Wednesday)36,350NVDA holding decreased by -1816USD 5,292,924NVDA holding decreased by -98024USD 5,292,924-1,816USD -98,024 USD 145.61 USD 141.25
2024-11-05 (Tuesday)36,350USD 5,085,729NVDA holding increased by 140311USD 5,085,7290USD 140,311 USD 139.91 USD 136.05
2024-11-05 (Tuesday)36,350USD 5,085,729NVDA holding increased by 140311USD 5,085,7290USD 140,311 USD 139.91 USD 136.05
2024-11-04 (Monday)36,350USD 4,945,418NVDA holding increased by 23628USD 4,945,4180USD 23,628 USD 136.05 USD 135.4
2024-11-01 (Friday)36,350NVDA holding decreased by -1362USD 4,921,790NVDA holding decreased by -84855USD 4,921,790-1,362USD -84,855 USD 135.4 USD 132.76
2024-11-01 (Friday)36,350NVDA holding decreased by -1362USD 4,921,790NVDA holding decreased by -84855USD 4,921,790-1,362USD -84,855 USD 135.4 USD 132.76
2024-10-31 (Thursday)37,712NVDA holding decreased by -454USD 5,006,645NVDA holding decreased by -311215USD 5,006,645-454USD -311,215 USD 132.76 USD 139.335
2024-10-31 (Thursday)37,712NVDA holding decreased by -454USD 5,006,645NVDA holding decreased by -311215USD 5,006,645-454USD -311,215 USD 132.76 USD 139.335
2024-10-30 (Wednesday)38,166USD 5,317,860NVDA holding decreased by -73088USD 5,317,8600USD -73,088 USD 139.335 USD 141.25
2024-10-30 (Wednesday)38,166USD 5,317,860NVDA holding decreased by -73088USD 5,317,8600USD -73,088 USD 139.335 USD 141.25
2024-10-29 (Tuesday)38,166USD 5,390,948NVDA holding increased by 27862USD 5,390,9480USD 27,862 USD 141.25 USD 140.52
2024-10-29 (Tuesday)38,166USD 5,390,948NVDA holding increased by 27862USD 5,390,9480USD 27,862 USD 141.25 USD 140.52
2024-10-28 (Monday)38,166USD 5,363,086NVDA holding decreased by -38930USD 5,363,0860USD -38,930 USD 140.52 USD 141.54
2024-10-28 (Monday)38,166USD 5,363,086NVDA holding decreased by -38930USD 5,363,0860USD -38,930 USD 140.52 USD 141.54
2024-10-25 (Friday)38,166USD 5,402,016NVDA holding increased by 43128USD 5,402,0160USD 43,128 USD 141.54 USD 140.41
2024-10-25 (Friday)38,166USD 5,402,016NVDA holding increased by 43128USD 5,402,0160USD 43,128 USD 141.54 USD 140.41
2024-10-24 (Thursday)38,166USD 5,358,888NVDA holding increased by 32441USD 5,358,8880USD 32,441 USD 140.41 USD 139.56
2024-10-24 (Thursday)38,166USD 5,358,888NVDA holding increased by 32441USD 5,358,8880USD 32,441 USD 140.41 USD 139.56
2024-10-23 (Wednesday)38,166NVDA holding decreased by -3178USD 5,326,447NVDA holding decreased by -610138USD 5,326,447-3,178USD -610,138 USD 139.56 USD 143.59
2024-10-23 (Wednesday)38,166NVDA holding decreased by -3178USD 5,326,447NVDA holding decreased by -610138USD 5,326,447-3,178USD -610,138 USD 139.56 USD 143.59
2024-10-22 (Tuesday)41,344NVDA holding decreased by -454USD 5,936,585NVDA holding decreased by -70206USD 5,936,585-454USD -70,206 USD 143.59 USD 143.71
2024-10-22 (Tuesday)41,344NVDA holding decreased by -454USD 5,936,585NVDA holding decreased by -70206USD 5,936,585-454USD -70,206 USD 143.59 USD 143.71
2024-10-21 (Monday)41,798NVDA holding decreased by -908USD 6,006,791NVDA holding increased by 113363USD 6,006,791-908USD 113,363 USD 143.71 USD 138
2024-10-21 (Monday)41,798NVDA holding decreased by -908USD 6,006,791NVDA holding increased by 113363USD 6,006,791-908USD 113,363 USD 143.71 USD 138
2024-10-18 (Friday)42,706USD 5,893,428USD 5,893,428
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BKVL7331

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-692 113.540* 127.13 Profit of 87,977 on sale
2025-05-01SELL-346114.940111.320 111.682USD -38,642 127.49 Profit of 5,470 on sale
2025-04-28SELL-346110.370106.020 106.455USD -36,833 127.99 Profit of 7,449 on sale
2025-04-25SELL-1,038111.920105.730 106.349USD -110,390 128.14 Profit of 22,616 on sale
2025-04-15BUY346113.615110.500 110.811USD 38,341 130.06
2025-04-14BUY346114.290109.070 109.592USD 37,919 130.25
2025-04-10BUY1,038110.86099.150 100.321USD 104,133 130.67
2025-04-09BUY346115.10097.530 99.287USD 34,353 130.83
2025-04-08BUY1,730105.85094.460 95.599USD 165,386 131.18
2025-04-07BUY1,038101.74086.630 88.141USD 91,490 131.52
2025-03-31BUY2,076 108.380* 132.62
2025-03-07BUY346 112.690* 136.14
2025-03-04BUY692 115.990* 136.65
2025-02-28BUY96125.090116.400 117.269USD 11,258 137.12
2025-02-18SELL-1,032143.440137.930 138.481USD -142,912 137.65 Loss of -855 on sale
2025-02-14SELL-344139.200135.500 135.870USD -46,739 137.62 Profit of 600 on sale
2025-02-07BUY344130.370127.600 127.877USD 43,990 138.05
2025-01-31SELL-344127.850119.190 120.056USD -41,299 139.55 Profit of 6,707 on sale
2025-01-02SELL-342138.880134.630 135.055USD -46,189 140.68 Profit of 1,924 on sale
2024-12-06BUY342145.700141.310 141.749USD 48,478 140.81
2024-12-03SELL-342140.540137.950 138.209USD -47,267 140.61 Profit of 822 on sale
2024-11-25SELL-8,623142.050135.820 136.443USD -1,176,548 141.57 Profit of 44,189 on sale
2024-11-25SELL-8,623142.050135.820 136.443USD -1,176,548 141.57 Profit of 44,189 on sale
2024-11-21BUY454152.890140.700 141.919USD 64,431 141.39
2024-11-19SELL-454147.130140.990 141.604USD -64,288 141.04 Loss of -255 on sale
2024-11-18SELL-454141.550137.150 137.590USD -62,466 141.07 Profit of 1,582 on sale
2024-11-07SELL-908148.920146.170 146.445USD -132,972 139.90 Loss of -5,942 on sale
2024-11-06SELL-1,816146.480141.960 142.412USD -258,620 139.65 Loss of -5,010 on sale
2024-11-01SELL-1,362137.310134.570 134.844USD -183,658 140.30 Profit of 7,427 on sale
2024-11-01SELL-1,362137.310134.570 134.844USD -183,658 140.30 Profit of 7,427 on sale
2024-10-31SELL-454137.610132.110 132.660USD -60,228 141.24 Profit of 3,895 on sale
2024-10-31SELL-454137.610132.110 132.660USD -60,228 141.24 Profit of 3,895 on sale
2024-10-23SELL-3,178142.430137.460 137.957USD -438,427 143.65 Profit of 18,092 on sale
2024-10-23SELL-3,178142.430137.460 137.957USD -438,427 143.65 Profit of 18,092 on sale
2024-10-22SELL-454144.420141.780 142.044USD -64,488 143.71 Profit of 756 on sale
2024-10-22SELL-454144.420141.780 142.044USD -64,488 143.71 Profit of 756 on sale
2024-10-21SELL-908143.710138.000 138.571USD -125,822 0.00 Loss of -125,822 on sale
2024-10-21SELL-908143.710138.000 138.571USD -125,822 0.00 Loss of -125,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0941,312,039109,42471,145,23258.1%
2025-05-0859,828,601193,10798,230,45560.9%
2025-05-0747,065,053187,14791,771,06151.3%
2025-05-0645,049,431122,16178,124,55857.7%
2025-05-0542,501,63485,62168,439,64362.1%
2025-05-0249,668,155157,94991,165,76954.5%
2025-05-0149,682,404294,787109,708,92145.3%
2025-04-3046,068,132149,70798,581,02946.7%
2025-04-2942,282,381174,48791,535,04346.2%
2025-04-2855,933,433200,257105,425,56453.1%
2025-04-2563,028,095187,649129,846,80848.5%
2025-04-2452,106,355203,633106,786,63448.8%
2025-04-2349,592,994189,219112,331,78744.1%
2025-04-2249,664,146287,116116,443,46742.7%
2025-04-2153,605,275288,519134,465,62839.9%
2025-04-1778,567,3007,630,765143,297,57354.8%
2025-04-1685,940,4672,506,178180,187,25547.7%
2025-04-1555,272,212218,291114,302,09948.4%
2025-04-1479,146,882237,084134,470,61958.9%
2025-04-1191,641,511252,287147,529,57062.1%
2025-04-10124,309,302521,855200,639,96162.0%
2025-04-09138,295,075421,482251,919,19954.9%
2025-04-08122,689,184380,137209,499,42958.6%
2025-04-07110,419,240596,203250,608,46344.1%
2025-04-04108,114,885673,846228,647,14247.3%
2025-04-0385,883,360331,240152,570,23456.3%
2025-04-0264,911,355258,279109,277,50959.4%
2025-04-0158,450,990167,854112,401,40652.0%
2025-03-3146,724,660226,511136,735,43434.2%
2025-03-2859,270,580147,301113,808,92152.1%
2025-03-2744,768,904191,894112,697,24339.7%
2025-03-2662,846,539177,782146,447,33142.9%
2025-03-2533,025,719193,43286,717,32138.1%
2025-03-2433,801,734191,32699,963,20233.8%
2025-03-2146,264,139239,299104,550,08044.3%
2025-03-2065,742,827129,724115,234,03357.1%
2025-03-1971,517,365181,762135,362,91652.8%
2025-03-1892,254,691290,850154,422,32259.7%
2025-03-1767,339,434228,071127,777,99552.7%
2025-03-1466,316,584250,124129,250,69751.3%
2025-03-1374,831,734244,093143,410,82952.2%
2025-03-1272,599,259231,158150,161,69348.3%
2025-03-1156,710,700502,054158,388,48435.8%
2025-03-1064,058,747497,810170,805,32437.5%
2025-03-0768,577,724396,158166,994,32841.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.