Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05: Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-12-03 (Wednesday)	1,945	USD 442,604	USD 442,604	0	USD 23,748	USD 227.56	USD 215.35
2025-12-02 (Tuesday)	1,945	USD 418,856	USD 418,856	59	USD 42,618	USD 215.35	USD 199.49
2025-12-01 (Monday)	1,886	USD 376,238	USD 376,238	0	USD 8,581	USD 199.49	USD 194.94
2025-11-28 (Friday)	1,886	USD 367,657	USD 367,657	0	USD 2,226	USD 194.94	USD 193.76
2025-11-27 (Thursday)	1,886	USD 365,431	USD 365,431	0	USD 0	USD 193.76	USD 193.76
2025-11-26 (Wednesday)	1,886	USD 365,431	USD 365,431	0	USD 5,167	USD 193.76	USD 191.02
2025-11-25 (Tuesday)	1,886	USD 360,264	USD 360,264	0	USD -1,018	USD 191.02	USD 191.56
2025-11-24 (Monday)	1,886	USD 361,282	USD 361,282	0	USD 396	USD 191.56	USD 191.35
2025-11-21 (Friday)	1,886	USD 360,886	USD 360,886	0	USD 13,504	USD 191.35	USD 184.19
2025-11-20 (Thursday)	1,886	USD 347,382	USD 347,382	0	USD -11,071	USD 184.19	USD 190.06
2025-11-19 (Wednesday)	1,886	USD 358,453	USD 358,453	0	USD 2,772	USD 190.06	USD 188.59
2025-11-18 (Tuesday)	1,886	USD 355,681	USD 355,681	0	USD -3,621	USD 188.59	USD 190.51
2025-11-17 (Monday)	1,886	USD 359,302	USD 359,302	-59	USD -24,058	USD 190.51	USD 197.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BKVL7331

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 59 217.450 199.490 201.286 USD 11,876 213.01
2025-11-17 SELL -59 196.650 188.490 189.306 USD -11,169 214.06 Profit of 1,460 on sale
2025-11-06 SELL -118 210.370 204.690 205.258 USD -24,220 214.42 Profit of 1,081 on sale
2025-11-03 SELL -59 212.780 207.940 208.424 USD -12,297 214.50 Profit of 359 on sale
2025-10-29 SELL -531 213.020 202.475 203.530 USD -108,074 214.61 Profit of 5,886 on sale
2025-10-21 BUY 118 224.270 218.560 219.131 USD 25,857 214.49
2025-10-03 BUY 59 232.065 228.035 228.438 USD 13,478 214.35
2025-10-02 SELL -59 230.860 225.010 225.595 USD -13,310 214.28 Loss of -668 on sale
2025-09-24 SELL -177 228.820 224.960 225.346 USD -39,886 213.89 Loss of -2,027 on sale
2025-08-29 SELL -118 239.100 233.630 234.177 USD -27,633 213.35 Loss of -2,458 on sale
2025-08-15 SELL -59 233.520 226.220 226.950 USD -13,390 213.26 Loss of -808 on sale
2025-07-17 BUY 54 225.110 218.960 219.575 USD 11,857 212.43
2025-07-09 SELL -58 234.530 227.440 228.149 USD -13,233 211.98 Loss of -938 on sale
2025-07-07 SELL -58 231.630 225.450 226.068 USD -13,112 211.76 Loss of -830 on sale
2025-06-25 SELL -116 217.930 213.810 214.222 USD -24,850 211.21 Loss of -349 on sale
2025-06-17 SELL -116 217.270 212.580 213.049 USD -24,714 211.16 Loss of -219 on sale
2025-06-16 SELL -348 218.010 213.220 213.699 USD -74,367 211.12 Loss of -898 on sale
2025-05-30 SELL -318 191.130* 211.40 Profit of 67,225 on sale
2025-05-20 SELL -252 210.950 207.680 208.007 USD -52,418 212.23 Profit of 1,065 on sale
2025-05-14 SELL -63 211.330* 212.26 Profit of 13,373 on sale
2025-05-13 SELL -63 212.400* 212.26 Profit of 13,373 on sale
2025-05-06 SELL -126 182.410* 213.17 Profit of 26,860 on sale
2025-05-01 SELL -63 186.820 181.510 182.041 USD -11,469 213.93 Profit of 2,009 on sale
2025-04-28 SELL -63 196.900 190.590 191.221 USD -12,047 214.65 Profit of 1,476 on sale
2025-04-25 SELL -189 194.590 188.410 189.028 USD -35,726 214.84 Profit of 4,879 on sale
2025-04-15 BUY 63 174.510 169.475 169.979 USD 10,709 218.01
2025-04-14 BUY 63 173.340 166.770 167.427 USD 10,548 218.49
2025-04-10 BUY 252 177.860 159.530 161.363 USD 40,663 219.55
2025-04-08 BUY 315 169.000 148.090 150.181 USD 47,307 220.60
2025-04-07 BUY 189 173.330 152.370 154.466 USD 29,194 221.21
2025-03-31 BUY 378 190.060* 222.88
2025-03-07 BUY 63 222.560* 226.54
2025-03-04 BUY 126 211.160* 226.89
2025-02-18 SELL -186 234.090 226.720 227.457 USD -42,307 226.44 Loss of -189 on sale
2025-02-14 SELL -62 226.430 220.435 221.034 USD -13,704 226.52 Profit of 340 on sale
2025-02-07 BUY 62 217.860 211.270 211.929 USD 13,140 227.59
2025-01-31 SELL -62 215.715 208.310 209.050 USD -12,961 229.44 Profit of 1,264 on sale
2025-01-02 SELL -62 211.600 205.230 205.867 USD -12,764 232.08 Profit of 1,625 on sale
2024-12-06 BUY 62 220.190 217.610 217.868 USD 13,508 232.98
2024-12-03 SELL -62 232.790 228.090 228.560 USD -14,171 233.79 Profit of 324 on sale
2024-11-21 BUY 62 226.290 219.780 220.431 USD 13,667 235.43
2024-11-19 SELL -62 220.590 217.250 217.584 USD -13,490 236.61 Profit of 1,180 on sale
2024-11-18 SELL -62 220.420 216.040 216.478 USD -13,422 237.27 Profit of 1,289 on sale
2024-11-07 SELL -124 238.850 231.880 232.577 USD -28,840 238.24 Profit of 702 on sale
2024-11-06 SELL -248 233.830 227.020 227.701 USD -56,470 238.58 Profit of 2,698 on sale
2024-11-01 SELL -186 240.170 234.100 234.707 USD -43,656 240.81 Profit of 1,135 on sale
2024-11-01 SELL -186 240.170 234.100 234.707 USD -43,656 240.81 Profit of 1,135 on sale
2024-10-31 SELL -62 244.480 231.300 232.618 USD -14,422 241.29 Profit of 538 on sale
2024-10-23 SELL -434 239.890 233.020 233.707 USD -101,429 231.06 Loss of -1,147 on sale
2024-10-23 SELL -434 239.890 233.020 233.707 USD -101,429 231.06 Loss of -1,147 on sale
2024-10-22 SELL -62 232.490 227.640 228.125 USD -14,144 230.15 Profit of 126 on sale
2024-10-22 SELL -62 232.490 227.640 228.125 USD -14,144 230.15 Profit of 126 on sale
2024-10-21 SELL -124 232.450 227.330 227.842 USD -28,252 0.00 Loss of -28,252 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	59	217.450	199.490	201.286	USD 11,876	213.01
2025-11-17	SELL	-59	196.650	188.490	189.306	USD -11,169	214.06 Profit of 1,460 on sale
2025-11-06	SELL	-118	210.370	204.690	205.258	USD -24,220	214.42 Profit of 1,081 on sale
2025-11-03	SELL	-59	212.780	207.940	208.424	USD -12,297	214.50 Profit of 359 on sale
2025-10-29	SELL	-531	213.020	202.475	203.530	USD -108,074	214.61 Profit of 5,886 on sale
2025-10-21	BUY	118	224.270	218.560	219.131	USD 25,857	214.49
2025-10-03	BUY	59	232.065	228.035	228.438	USD 13,478	214.35
2025-10-02	SELL	-59	230.860	225.010	225.595	USD -13,310	214.28 Loss of -668 on sale
2025-09-24	SELL	-177	228.820	224.960	225.346	USD -39,886	213.89 Loss of -2,027 on sale
2025-08-29	SELL	-118	239.100	233.630	234.177	USD -27,633	213.35 Loss of -2,458 on sale
2025-08-15	SELL	-59	233.520	226.220	226.950	USD -13,390	213.26 Loss of -808 on sale
2025-07-17	BUY	54	225.110	218.960	219.575	USD 11,857	212.43
2025-07-09	SELL	-58	234.530	227.440	228.149	USD -13,233	211.98 Loss of -938 on sale
2025-07-07	SELL	-58	231.630	225.450	226.068	USD -13,112	211.76 Loss of -830 on sale
2025-06-25	SELL	-116	217.930	213.810	214.222	USD -24,850	211.21 Loss of -349 on sale
2025-06-17	SELL	-116	217.270	212.580	213.049	USD -24,714	211.16 Loss of -219 on sale
2025-06-16	SELL	-348	218.010	213.220	213.699	USD -74,367	211.12 Loss of -898 on sale
2025-05-30	SELL	-318			191.130*		211.40 Profit of 67,225 on sale
2025-05-20	SELL	-252	210.950	207.680	208.007	USD -52,418	212.23 Profit of 1,065 on sale
2025-05-14	SELL	-63			211.330*		212.26 Profit of 13,373 on sale
2025-05-13	SELL	-63			212.400*		212.26 Profit of 13,373 on sale
2025-05-06	SELL	-126			182.410*		213.17 Profit of 26,860 on sale
2025-05-01	SELL	-63	186.820	181.510	182.041	USD -11,469	213.93 Profit of 2,009 on sale
2025-04-28	SELL	-63	196.900	190.590	191.221	USD -12,047	214.65 Profit of 1,476 on sale
2025-04-25	SELL	-189	194.590	188.410	189.028	USD -35,726	214.84 Profit of 4,879 on sale
2025-04-15	BUY	63	174.510	169.475	169.979	USD 10,709	218.01
2025-04-14	BUY	63	173.340	166.770	167.427	USD 10,548	218.49
2025-04-10	BUY	252	177.860	159.530	161.363	USD 40,663	219.55
2025-04-08	BUY	315	169.000	148.090	150.181	USD 47,307	220.60
2025-04-07	BUY	189	173.330	152.370	154.466	USD 29,194	221.21
2025-03-31	BUY	378			190.060*		222.88
2025-03-07	BUY	63			222.560*		226.54
2025-03-04	BUY	126			211.160*		226.89
2025-02-18	SELL	-186	234.090	226.720	227.457	USD -42,307	226.44 Loss of -189 on sale
2025-02-14	SELL	-62	226.430	220.435	221.034	USD -13,704	226.52 Profit of 340 on sale
2025-02-07	BUY	62	217.860	211.270	211.929	USD 13,140	227.59
2025-01-31	SELL	-62	215.715	208.310	209.050	USD -12,961	229.44 Profit of 1,264 on sale
2025-01-02	SELL	-62	211.600	205.230	205.867	USD -12,764	232.08 Profit of 1,625 on sale
2024-12-06	BUY	62	220.190	217.610	217.868	USD 13,508	232.98
2024-12-03	SELL	-62	232.790	228.090	228.560	USD -14,171	233.79 Profit of 324 on sale
2024-11-21	BUY	62	226.290	219.780	220.431	USD 13,667	235.43
2024-11-19	SELL	-62	220.590	217.250	217.584	USD -13,490	236.61 Profit of 1,180 on sale
2024-11-18	SELL	-62	220.420	216.040	216.478	USD -13,422	237.27 Profit of 1,289 on sale
2024-11-07	SELL	-124	238.850	231.880	232.577	USD -28,840	238.24 Profit of 702 on sale
2024-11-06	SELL	-248	233.830	227.020	227.701	USD -56,470	238.58 Profit of 2,698 on sale
2024-11-01	SELL	-186	240.170	234.100	234.707	USD -43,656	240.81 Profit of 1,135 on sale
2024-11-01	SELL	-186	240.170	234.100	234.707	USD -43,656	240.81 Profit of 1,135 on sale
2024-10-31	SELL	-62	244.480	231.300	232.618	USD -14,422	241.29 Profit of 538 on sale
2024-10-23	SELL	-434	239.890	233.020	233.707	USD -101,429	231.06 Loss of -1,147 on sale
2024-10-23	SELL	-434	239.890	233.020	233.707	USD -101,429	231.06 Loss of -1,147 on sale
2024-10-22	SELL	-62	232.490	227.640	228.125	USD -14,144	230.15 Profit of 126 on sale
2024-10-22	SELL	-62	232.490	227.640	228.125	USD -14,144	230.15 Profit of 126 on sale
2024-10-21	SELL	-124	232.450	227.330	227.842	USD -28,252	0.00 Loss of -28,252 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,713	129	440,892	56.2%
2025-09-18	351,870	0	728,475	48.3%
2025-09-17	317,187	0	638,253	49.7%
2025-09-16	312,129	2	626,300	49.8%
2025-09-15	269,117	0	571,883	47.1%
2025-09-12	227,015	1,121	514,507	44.1%
2025-09-11	358,222	1,654	1,093,429	32.8%
2025-09-10	245,562	79	935,370	26.3%
2025-09-09	256,147	1,763	446,428	57.4%
2025-09-08	227,163	4	434,111	52.3%
2025-09-05	306,499	25	629,914	48.7%
2025-09-04	515,858	559	923,531	55.9%
2025-09-03	592,920	333	897,469	66.1%
2025-09-02	334,860	1,984	688,694	48.6%
2025-08-29	309,480	440	649,696	47.6%
2025-08-28	403,998	937	536,594	75.3%
2025-08-27	208,430	506	337,486	61.8%
2025-08-26	301,404	616	563,297	53.5%
2025-08-25	356,287	2,168	477,277	74.6%
2025-08-22	513,538	1,294	858,021	59.9%
2025-08-21	495,389	351	797,993	62.1%
2025-08-20	813,531	3,544	1,486,935	54.7%
2025-08-19	467,061	241	712,812	65.5%
2025-08-18	627,576	269	1,023,107	61.3%
2025-08-15	572,609	921	1,043,919	54.9%
2025-08-14	858,598	978	1,096,901	78.3%
2025-08-13	1,008,380	4,156	1,421,756	70.9%
2025-08-12	774,147	3,438	1,363,917	56.8%
2025-08-11	265,750	483	547,699	48.5%
2025-08-08	342,103	614	627,848	54.5%
2025-08-07	426,701	291	771,673	55.3%
2025-08-06	440,864	582	902,301	48.9%
2025-08-05	482,480	546	797,175	60.5%
2025-08-04	349,572	889	588,803	59.4%
2025-08-01	429,279	2,437	750,739	57.2%
2025-07-31	407,532	291	690,636	59.0%
2025-07-30	335,048	329	741,587	45.2%
2025-07-29	463,682	1,266	650,355	71.3%
2025-07-28	751,679	3,390	1,003,948	74.9%
2025-07-25	297,825	1,129	695,008	42.9%
2025-07-24	579,413	341	825,616	70.2%
2025-07-23	792,670	909	1,350,184	58.7%
2025-07-22	1,408,833	3,132	1,999,805	70.4%
2025-07-21	1,140,481	1,243	1,727,991	66.0%
2025-07-18	403,816	666	642,100	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam