Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BKVL7331

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-20 SELL -40 169.600 171.720 171.508 USD -6,860 185.15 Profit of 546 on sale
2025-05-14 SELL -10 171.650 172.000 171.965 USD -1,720 185.56 Profit of 136 on sale
2025-05-13 SELL -10 171.340 176.370 175.867 USD -1,759 185.67 Profit of 98 on sale
2025-05-06 SELL -20 153.350 155.640 155.411 USD -3,108 186.63 Profit of 624 on sale
2025-05-01 SELL -10 150.560 154.190 153.827 USD -1,538 187.38 Profit of 336 on sale
2025-04-28 SELL -10 149.000 149.530 149.477 USD -1,495 188.27 Profit of 388 on sale
2025-04-25 SELL -30 146.740 151.520 151.042 USD -4,531 188.61 Profit of 1,127 on sale
2025-04-15 BUY 10 152.850 156.480 156.117 USD 1,561 191.10
2025-04-14 BUY 10 155.110 155.850 155.776 USD 1,558 191.41
2025-04-10 BUY 30 156.750 161.960 161.439 USD 4,843 192.07
2025-04-09 BUY 10 165.490 166.210 166.138 USD 1,661 192.31
2025-04-08 BUY 50 148.340 157.450 156.539 USD 7,827 192.71
2025-04-07 BUY 30 151.410 159.860 159.015 USD 4,770 193.09
2025-03-31 BUY 60 165.450 166.620 166.503 USD 9,990 194.21
2025-03-07 BUY 10 179.550 181.470 181.278 USD 1,813 199.09
2025-03-04 BUY 20 175.000 177.300 177.070 USD 3,541 199.63
2025-02-18 SELL -30 209.290 209.610 209.578 USD -6,287 201.49 Loss of -243 on sale
2025-02-14 SELL -10 206.340 209.490 209.175 USD -2,092 201.36 Loss of -78 on sale
2025-02-07 BUY 10 197.200 198.030 197.947 USD 1,979 201.25
2025-01-31 SELL -10 185.610 188.930 188.598 USD -1,886 202.26 Profit of 137 on sale
2025-01-21 SELL -10 190.430 191.650 191.528 USD -1,915 204.00 Profit of 125 on sale
2025-01-14 SELL -100 183.620 183.860 183.836 USD -18,384 205.55 Profit of 2,171 on sale
2025-01-08 SELL -10 179.580 181.830 181.605 USD -1,816 207.76 Profit of 262 on sale
2025-01-02 SELL -10 175.730 180.410 179.942 USD -1,799 208.44 Profit of 285 on sale
2024-12-06 BUY 10 203.000 206.620 206.258 USD 2,063 209.47
2024-12-03 SELL -10 218.590 222.990 222.550 USD -2,226 209.37 Loss of -132 on sale
2024-11-25 SELL -3,619 225.110 227.440 227.207 USD -822,262 206.04 Loss of -76,590 on sale
2024-11-21 BUY 57 218.390 219.780 219.641 USD 12,520 205.19
2024-11-19 SELL -57 211.800 213.560 213.384 USD -12,163 204.64 Loss of -498 on sale
2024-11-18 SELL -57 213.990 219.680 219.111 USD -12,489 204.31 Loss of -844 on sale
2024-11-07 SELL -114 222.910 230.920 230.119 USD -26,234 200.80 Loss of -3,342 on sale
2024-11-06 SELL -228 230.180 231.360 231.242 USD -52,723 199.52 Loss of -7,232 on sale
2024-11-01 SELL -171 200.980 203.030 202.825 USD -34,683 197.95 Loss of -834 on sale
2024-11-01 SELL -171 200.980 203.030 202.825 USD -34,683 197.95 Loss of -834 on sale
2024-10-31 SELL -57 201.320 204.530 204.209 USD -11,640 197.50 Loss of -383 on sale
2024-10-31 SELL -57 201.320 204.530 204.209 USD -11,640 197.50 Loss of -383 on sale
2024-10-23 SELL -399 188.670 198.000 197.067 USD -78,630 198.80 Profit of 691 on sale
2024-10-23 SELL -399 188.670 198.000 197.067 USD -78,630 198.80 Profit of 691 on sale
2024-10-22 SELL -57 199.550 200.940 200.801 USD -11,446 198.05 Loss of -157 on sale
2024-10-22 SELL -57 199.550 200.940 200.801 USD -11,446 198.05 Loss of -157 on sale
2024-10-21 SELL -114 198.050 198.490 198.446 USD -22,623 0.00 Loss of -22,623 on sale
2024-10-21 SELL -114 198.050 198.490 198.446 USD -22,623 0.00 Loss of -22,623 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-20	SELL	-40	169.600	171.720	171.508	USD -6,860	185.15 Profit of 546 on sale
2025-05-14	SELL	-10	171.650	172.000	171.965	USD -1,720	185.56 Profit of 136 on sale
2025-05-13	SELL	-10	171.340	176.370	175.867	USD -1,759	185.67 Profit of 98 on sale
2025-05-06	SELL	-20	153.350	155.640	155.411	USD -3,108	186.63 Profit of 624 on sale
2025-05-01	SELL	-10	150.560	154.190	153.827	USD -1,538	187.38 Profit of 336 on sale
2025-04-28	SELL	-10	149.000	149.530	149.477	USD -1,495	188.27 Profit of 388 on sale
2025-04-25	SELL	-30	146.740	151.520	151.042	USD -4,531	188.61 Profit of 1,127 on sale
2025-04-15	BUY	10	152.850	156.480	156.117	USD 1,561	191.10
2025-04-14	BUY	10	155.110	155.850	155.776	USD 1,558	191.41
2025-04-10	BUY	30	156.750	161.960	161.439	USD 4,843	192.07
2025-04-09	BUY	10	165.490	166.210	166.138	USD 1,661	192.31
2025-04-08	BUY	50	148.340	157.450	156.539	USD 7,827	192.71
2025-04-07	BUY	30	151.410	159.860	159.015	USD 4,770	193.09
2025-03-31	BUY	60	165.450	166.620	166.503	USD 9,990	194.21
2025-03-07	BUY	10	179.550	181.470	181.278	USD 1,813	199.09
2025-03-04	BUY	20	175.000	177.300	177.070	USD 3,541	199.63
2025-02-18	SELL	-30	209.290	209.610	209.578	USD -6,287	201.49 Loss of -243 on sale
2025-02-14	SELL	-10	206.340	209.490	209.175	USD -2,092	201.36 Loss of -78 on sale
2025-02-07	BUY	10	197.200	198.030	197.947	USD 1,979	201.25
2025-01-31	SELL	-10	185.610	188.930	188.598	USD -1,886	202.26 Profit of 137 on sale
2025-01-21	SELL	-10	190.430	191.650	191.528	USD -1,915	204.00 Profit of 125 on sale
2025-01-14	SELL	-100	183.620	183.860	183.836	USD -18,384	205.55 Profit of 2,171 on sale
2025-01-08	SELL	-10	179.580	181.830	181.605	USD -1,816	207.76 Profit of 262 on sale
2025-01-02	SELL	-10	175.730	180.410	179.942	USD -1,799	208.44 Profit of 285 on sale
2024-12-06	BUY	10	203.000	206.620	206.258	USD 2,063	209.47
2024-12-03	SELL	-10	218.590	222.990	222.550	USD -2,226	209.37 Loss of -132 on sale
2024-11-25	SELL	-3,619	225.110	227.440	227.207	USD -822,262	206.04 Loss of -76,590 on sale
2024-11-21	BUY	57	218.390	219.780	219.641	USD 12,520	205.19
2024-11-19	SELL	-57	211.800	213.560	213.384	USD -12,163	204.64 Loss of -498 on sale
2024-11-18	SELL	-57	213.990	219.680	219.111	USD -12,489	204.31 Loss of -844 on sale
2024-11-07	SELL	-114	222.910	230.920	230.119	USD -26,234	200.80 Loss of -3,342 on sale
2024-11-06	SELL	-228	230.180	231.360	231.242	USD -52,723	199.52 Loss of -7,232 on sale
2024-11-01	SELL	-171	200.980	203.030	202.825	USD -34,683	197.95 Loss of -834 on sale
2024-11-01	SELL	-171	200.980	203.030	202.825	USD -34,683	197.95 Loss of -834 on sale
2024-10-31	SELL	-57	201.320	204.530	204.209	USD -11,640	197.50 Loss of -383 on sale
2024-10-31	SELL	-57	201.320	204.530	204.209	USD -11,640	197.50 Loss of -383 on sale
2024-10-23	SELL	-399	188.670	198.000	197.067	USD -78,630	198.80 Profit of 691 on sale
2024-10-23	SELL	-399	188.670	198.000	197.067	USD -78,630	198.80 Profit of 691 on sale
2024-10-22	SELL	-57	199.550	200.940	200.801	USD -11,446	198.05 Loss of -157 on sale
2024-10-22	SELL	-57	199.550	200.940	200.801	USD -11,446	198.05 Loss of -157 on sale
2024-10-21	SELL	-114	198.050	198.490	198.446	USD -22,623	0.00 Loss of -22,623 on sale
2024-10-21	SELL	-114	198.050	198.490	198.446	USD -22,623	0.00 Loss of -22,623 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam