Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-07 (Wednesday)13,364USD 1,996,181ORCL holding increased by 22318USD 1,996,1810USD 22,318 USD 149.37 USD 147.7
2025-05-06 (Tuesday)13,364ORCL holding decreased by -352USD 1,973,863ORCL holding decreased by -73799USD 1,973,863-352USD -73,799 USD 147.7 USD 149.29
2025-05-05 (Monday)13,716USD 2,047,662ORCL holding decreased by -19751USD 2,047,6620USD -19,751 USD 149.29 USD 150.73
2025-05-02 (Friday)13,716USD 2,067,413ORCL holding increased by 71872USD 2,067,4130USD 71,872 USD 150.73 USD 145.49
2025-05-01 (Thursday)13,716ORCL holding decreased by -176USD 1,995,541ORCL holding increased by 40659USD 1,995,541-176USD 40,659 USD 145.49 USD 140.72
2025-04-30 (Wednesday)13,892USD 1,954,882ORCL holding decreased by -973USD 1,954,8820USD -973 USD 140.72 USD 140.79
2025-04-29 (Tuesday)13,892USD 1,955,855ORCL holding increased by 9030USD 1,955,8550USD 9,030 USD 140.79 USD 140.14
2025-04-28 (Monday)13,892ORCL holding decreased by -176USD 1,946,825ORCL holding decreased by -1452USD 1,946,825-176USD -1,452 USD 140.14 USD 138.49
2025-04-25 (Friday)14,068ORCL holding decreased by -528USD 1,948,277ORCL holding decreased by -58819USD 1,948,277-528USD -58,819 USD 138.49 USD 137.51
2025-04-24 (Thursday)14,596USD 2,007,096ORCL holding increased by 89182USD 2,007,0960USD 89,182 USD 137.51 USD 131.4
2025-04-23 (Wednesday)14,596USD 1,917,914ORCL holding increased by 60719USD 1,917,9140USD 60,719 USD 131.4 USD 127.24
2025-04-22 (Tuesday)14,596USD 1,857,195ORCL holding increased by 64514USD 1,857,1950USD 64,514 USD 127.24 USD 122.82
2025-04-21 (Monday)14,596USD 1,792,681ORCL holding decreased by -84657USD 1,792,6810USD -84,657 USD 122.82 USD 128.62
2025-04-18 (Friday)14,596USD 1,877,338USD 1,877,3380USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)14,596USD 1,877,338ORCL holding decreased by -16639USD 1,877,3380USD -16,639 USD 128.62 USD 129.76
2025-04-16 (Wednesday)14,596USD 1,893,977ORCL holding decreased by -61011USD 1,893,9770USD -61,011 USD 129.76 USD 133.94
2025-04-15 (Tuesday)14,596ORCL holding increased by 176USD 1,954,988ORCL holding increased by 13479USD 1,954,988176USD 13,479 USD 133.94 USD 134.64
2025-04-14 (Monday)14,420ORCL holding increased by 176USD 1,941,509ORCL holding increased by 56316USD 1,941,509176USD 56,316 USD 134.64 USD 132.35
2025-04-11 (Friday)14,244USD 1,885,193ORCL holding decreased by -14244USD 1,885,1930USD -14,244 USD 132.35 USD 133.35
2025-04-10 (Thursday)14,244ORCL holding increased by 528USD 1,899,437ORCL holding decreased by -16551USD 1,899,437528USD -16,551 USD 133.35 USD 139.69
2025-04-09 (Wednesday)13,716ORCL holding increased by 176USD 1,915,988ORCL holding increased by 230258USD 1,915,988176USD 230,258 USD 139.69 USD 124.5
2025-04-08 (Tuesday)13,540ORCL holding increased by 880USD 1,685,730ORCL holding increased by 75884USD 1,685,730880USD 75,884 USD 124.5 USD 127.16
2025-04-07 (Monday)12,660ORCL holding increased by 528USD 1,609,846ORCL holding increased by 53674USD 1,609,846528USD 53,674 USD 127.16 USD 128.27
2025-04-04 (Friday)12,132USD 1,556,172ORCL holding decreased by -213402USD 1,556,1720USD -213,402 USD 128.27 USD 145.86
2025-04-02 (Wednesday)12,132USD 1,769,574ORCL holding increased by 47558USD 1,769,5740USD 47,558 USD 145.86 USD 141.94
2025-04-01 (Tuesday)12,132USD 1,722,016ORCL holding increased by 25841USD 1,722,0160USD 25,841 USD 141.94 USD 139.81
2025-03-31 (Monday)12,132ORCL holding increased by 1056USD 1,696,175ORCL holding increased by 135899USD 1,696,1751,056USD 135,899 USD 139.81 USD 140.87
2025-03-28 (Friday)11,076USD 1,560,276ORCL holding decreased by -54383USD 1,560,2760USD -54,383 USD 140.87 USD 145.78
2025-03-27 (Thursday)11,076USD 1,614,659ORCL holding decreased by -22374USD 1,614,6590USD -22,374 USD 145.78 USD 147.8
2025-03-26 (Wednesday)11,076USD 1,637,033ORCL holding decreased by -67896USD 1,637,0330USD -67,896 USD 147.8 USD 153.93
2025-03-25 (Tuesday)11,076USD 1,704,929ORCL holding decreased by -10411USD 1,704,9290USD -10,411 USD 153.93 USD 154.87
2025-03-24 (Monday)11,076USD 1,715,340ORCL holding increased by 29241USD 1,715,3400USD 29,241 USD 154.87 USD 152.23
2025-03-21 (Friday)11,076USD 1,686,099ORCL holding decreased by -5428USD 1,686,0990USD -5,428 USD 152.23 USD 152.72
2025-03-20 (Thursday)11,076USD 1,691,527ORCL holding increased by 2991USD 1,691,5270USD 2,991 USD 152.72 USD 152.45
2025-03-19 (Wednesday)11,076USD 1,688,536ORCL holding increased by 33228USD 1,688,5360USD 33,228 USD 152.45 USD 149.45
2025-03-18 (Tuesday)11,076USD 1,655,308ORCL holding decreased by -50507USD 1,655,3080USD -50,507 USD 149.45 USD 154.01
2025-03-17 (Monday)11,076USD 1,705,815ORCL holding increased by 52500USD 1,705,8150USD 52,500 USD 154.01 USD 149.27
2025-03-14 (Friday)11,076USD 1,653,315ORCL holding increased by 17833USD 1,653,3150USD 17,833 USD 149.27 USD 147.66
2025-03-13 (Thursday)11,076USD 1,635,482ORCL holding decreased by -35776USD 1,635,4820USD -35,776 USD 147.66 USD 150.89
2025-03-12 (Wednesday)11,076USD 1,671,258ORCL holding increased by 74320USD 1,671,2580USD 74,320 USD 150.89 USD 144.18
2025-03-11 (Tuesday)11,076USD 1,596,938ORCL holding decreased by -51060USD 1,596,9380USD -51,060 USD 144.18 USD 148.79
2025-03-10 (Monday)11,076USD 1,647,998ORCL holding decreased by -70554USD 1,647,9980USD -70,554 USD 148.79 USD 155.16
2025-03-07 (Friday)11,076ORCL holding increased by 176USD 1,718,552ORCL holding decreased by -42452USD 1,718,552176USD -42,452 USD 155.16 USD 161.56
2025-03-05 (Wednesday)10,900USD 1,761,004ORCL holding increased by 44581USD 1,761,0040USD 44,581 USD 161.56 USD 157.47
2025-03-04 (Tuesday)10,900ORCL holding increased by 352USD 1,716,423ORCL holding increased by 7436USD 1,716,423352USD 7,436 USD 157.47 USD 162.02
2025-03-03 (Monday)10,548USD 1,708,987ORCL holding decreased by -42614USD 1,708,9870USD -42,614 USD 162.02 USD 166.06
2025-02-28 (Friday)10,548ORCL holding increased by 73USD 1,751,601ORCL holding increased by 25740USD 1,751,60173USD 25,740 USD 166.06 USD 164.76
2025-02-27 (Thursday)10,475USD 1,725,861ORCL holding decreased by -80762USD 1,725,8610USD -80,762 USD 164.76 USD 172.47
2025-02-26 (Wednesday)10,475USD 1,806,623ORCL holding increased by 41166USD 1,806,6230USD 41,166 USD 172.47 USD 168.54
2025-02-25 (Tuesday)10,475USD 1,765,457ORCL holding decreased by -14874USD 1,765,4570USD -14,874 USD 168.54 USD 169.96
2025-02-24 (Monday)10,475USD 1,780,331ORCL holding increased by 22521USD 1,780,3310USD 22,521 USD 169.96 USD 167.81
2025-02-21 (Friday)10,475USD 1,757,810ORCL holding decreased by -85790USD 1,757,8100USD -85,790 USD 167.81 USD 176
2025-02-20 (Thursday)10,475USD 1,843,600ORCL holding decreased by -57822USD 1,843,6000USD -57,822 USD 176 USD 181.52
2025-02-19 (Wednesday)10,475USD 1,901,422ORCL holding increased by 18017USD 1,901,4220USD 18,017 USD 181.52 USD 179.8
2025-02-18 (Tuesday)10,475ORCL holding decreased by -525USD 1,883,405ORCL holding decreased by -32355USD 1,883,405-525USD -32,355 USD 179.8 USD 174.16
2025-02-17 (Monday)11,000USD 1,915,760USD 1,915,7600USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)11,000ORCL holding decreased by -175USD 1,915,760ORCL holding decreased by -27126USD 1,915,760-175USD -27,126 USD 174.16 USD 173.86
2025-02-13 (Thursday)11,175USD 1,942,886ORCL holding increased by 18327USD 1,942,8860USD 18,327 USD 173.86 USD 172.22
2025-02-12 (Wednesday)11,175USD 1,924,559ORCL holding decreased by -55539USD 1,924,5590USD -55,539 USD 172.22 USD 177.19
2025-02-11 (Tuesday)11,175USD 1,980,098ORCL holding decreased by -19333USD 1,980,0980USD -19,333 USD 177.19 USD 178.92
2025-02-10 (Monday)11,175USD 1,999,431ORCL holding increased by 49840USD 1,999,4310USD 49,840 USD 178.92 USD 174.46
2025-02-07 (Friday)11,175ORCL holding increased by 175USD 1,949,591ORCL holding increased by 53741USD 1,949,591175USD 53,741 USD 174.46 USD 172.35
2025-02-06 (Thursday)11,000USD 1,895,850ORCL holding increased by 7590USD 1,895,8500USD 7,590 USD 172.35 USD 171.66
2025-02-05 (Wednesday)11,000USD 1,888,260ORCL holding increased by 41470USD 1,888,2600USD 41,470 USD 171.66 USD 167.89
2025-02-04 (Tuesday)11,000USD 1,846,790ORCL holding decreased by -7810USD 1,846,7900USD -7,810 USD 167.89 USD 168.6
2025-02-03 (Monday)11,000USD 1,854,600ORCL holding decreased by -16060USD 1,854,6000USD -16,060 USD 168.6 USD 170.06
2025-01-31 (Friday)11,000ORCL holding decreased by -175USD 1,870,660ORCL holding decreased by -33337USD 1,870,660-175USD -33,337 USD 170.06 USD 170.38
2025-01-30 (Thursday)11,175USD 1,903,997ORCL holding increased by 93423USD 1,903,9970USD 93,423 USD 170.38 USD 162.02
2025-01-29 (Wednesday)11,175USD 1,810,574ORCL holding decreased by -22126USD 1,810,5740USD -22,126 USD 162.02 USD 164
2025-01-28 (Tuesday)11,175USD 1,832,700ORCL holding increased by 63921USD 1,832,7000USD 63,921 USD 164 USD 158.28
2025-01-27 (Monday)11,175USD 1,768,779ORCL holding decreased by -282951USD 1,768,7790USD -282,951 USD 158.28 USD 183.6
2025-01-24 (Friday)11,175USD 2,051,730ORCL holding decreased by -32072USD 2,051,7300USD -32,072 USD 183.6 USD 186.47
2025-01-23 (Thursday)11,175USD 2,083,802ORCL holding increased by 25143USD 2,083,8020USD 25,143 USD 186.47 USD 184.22
2025-01-22 (Wednesday)11,175USD 2,058,659USD 2,058,659
2025-01-21 (Tuesday)11,175USD 1,928,470USD 1,928,470
2025-01-20 (Monday)11,350USD 1,827,691USD 1,827,691
2025-01-17 (Friday)11,350USD 1,827,691USD 1,827,691
2025-01-16 (Thursday)11,350USD 1,810,779USD 1,810,779
2025-01-15 (Wednesday)11,350USD 1,796,819USD 1,796,819
2025-01-14 (Tuesday)11,350USD 1,774,119USD 1,774,119
2025-01-13 (Monday)13,100USD 2,016,352USD 2,016,352
2025-01-10 (Friday)13,100USD 2,023,950USD 2,023,950
2025-01-09 (Thursday)13,100USD 2,137,134USD 2,137,134
2025-01-09 (Thursday)13,100USD 2,137,134USD 2,137,134
2025-01-09 (Thursday)13,100USD 2,137,134USD 2,137,134
2025-01-08 (Wednesday)13,100USD 2,137,134USD 2,137,134
2025-01-08 (Wednesday)13,100USD 2,137,134USD 2,137,134
2025-01-08 (Wednesday)13,100USD 2,137,134USD 2,137,134
2025-01-02 (Thursday)13,275ORCL holding decreased by -175USD 2,204,048ORCL holding decreased by -186555USD 2,204,048-175USD -186,555 USD 166.03 USD 177.74
2024-12-30 (Monday)13,450USD 2,244,940USD 2,244,940
2024-12-10 (Tuesday)13,450USD 2,390,603ORCL holding decreased by -170950USD 2,390,6030USD -170,950 USD 177.74 USD 190.45
2024-12-09 (Monday)13,450USD 2,561,553ORCL holding decreased by -16678USD 2,561,5530USD -16,678 USD 190.45 USD 191.69
2024-12-06 (Friday)13,450ORCL holding increased by 175USD 2,578,231ORCL holding increased by 105895USD 2,578,231175USD 105,895 USD 191.69 USD 186.24
2024-12-05 (Thursday)13,275USD 2,472,336ORCL holding decreased by -25886USD 2,472,3360USD -25,886 USD 186.24 USD 188.19
2024-12-04 (Wednesday)13,275USD 2,498,222ORCL holding increased by 70357USD 2,498,2220USD 70,357 USD 188.19 USD 182.89
2024-12-03 (Tuesday)13,275ORCL holding decreased by -175USD 2,427,865ORCL holding decreased by -12100USD 2,427,865-175USD -12,100 USD 182.89 USD 181.41
2024-12-02 (Monday)13,450USD 2,439,965ORCL holding decreased by -46133USD 2,439,9650USD -46,133 USD 181.41 USD 184.84
2024-11-29 (Friday)13,450USD 2,486,098ORCL holding increased by 28783USD 2,486,0980USD 28,783 USD 184.84 USD 182.7
2024-11-28 (Thursday)13,450USD 2,457,315USD 2,457,3150USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)13,450USD 2,457,315ORCL holding decreased by -103162USD 2,457,3150USD -103,162 USD 182.7 USD 190.37
2024-11-26 (Tuesday)13,450USD 2,560,477ORCL holding increased by 32011USD 2,560,4770USD 32,011 USD 190.37 USD 187.99
2024-11-26 (Tuesday)13,450USD 2,560,477ORCL holding increased by 32011USD 2,560,4770USD 32,011 USD 190.37 USD 187.99
2024-11-25 (Monday)13,450ORCL holding decreased by -5922USD 2,528,466ORCL holding decreased by -1196576USD 2,528,466-5,922USD -1,196,576 USD 187.99 USD 192.29
2024-11-22 (Friday)19,372USD 3,725,042ORCL holding decreased by -2712USD 3,725,0420USD -2,712 USD 192.29 USD 192.43
2024-11-21 (Thursday)19,372ORCL holding increased by 252USD 3,727,754ORCL holding increased by 80614USD 3,727,754252USD 80,614 USD 192.43 USD 190.75
2024-11-20 (Wednesday)19,120USD 3,647,140ORCL holding increased by 35372USD 3,647,1400USD 35,372 USD 190.75 USD 188.9
2024-11-19 (Tuesday)19,120ORCL holding decreased by -252USD 3,611,768ORCL holding increased by 13806USD 3,611,768-252USD 13,806 USD 188.9 USD 185.73
2024-11-18 (Monday)19,372ORCL holding decreased by -252USD 3,597,962ORCL holding decreased by -122356USD 3,597,962-252USD -122,356 USD 185.73 USD 189.58
2024-11-12 (Tuesday)19,624USD 3,720,318ORCL holding increased by 62993USD 3,720,3180USD 62,993 USD 189.58 USD 186.37
2024-11-08 (Friday)19,624USD 3,713,842ORCL holding increased by 56517USD 3,713,8420USD 56,517 USD 189.25 USD 186.37
2024-11-08 (Friday)19,624USD 3,713,842ORCL holding increased by 56517USD 3,713,8420USD 56,517 USD 189.25 USD 186.37
2024-11-07 (Thursday)19,624ORCL holding decreased by -504USD 3,657,325ORCL holding increased by 9326USD 3,657,325-504USD 9,326 USD 186.37 USD 181.24
2024-11-06 (Wednesday)20,128ORCL holding decreased by -1008USD 3,647,999ORCL holding decreased by -17617USD 3,647,999-1,008USD -17,617 USD 181.24 USD 173.43
2024-11-05 (Tuesday)20,128USD 3,457,588ORCL holding increased by 44080USD 3,457,5880USD 44,080 USD 171.78 USD 169.59
2024-11-05 (Tuesday)20,128USD 3,457,588ORCL holding increased by 44080USD 3,457,5880USD 44,080 USD 171.78 USD 169.59
2024-11-04 (Monday)20,128USD 3,413,508ORCL holding decreased by -8655USD 3,413,5080USD -8,655 USD 169.59 USD 170.02
2024-11-04 (Monday)20,128USD 3,413,508ORCL holding decreased by -8655USD 3,413,5080USD -8,655 USD 169.59 USD 170.02
2024-11-01 (Friday)20,128ORCL holding decreased by -756USD 3,422,163ORCL holding decreased by -83008USD 3,422,163-756USD -83,008 USD 170.02 USD 167.84
2024-11-01 (Friday)20,128ORCL holding decreased by -756USD 3,422,163ORCL holding decreased by -83008USD 3,422,163-756USD -83,008 USD 170.02 USD 167.84
2024-10-31 (Thursday)20,884ORCL holding decreased by -252USD 3,505,171ORCL holding decreased by -184329USD 3,505,171-252USD -184,329 USD 167.84 USD 174.56
2024-10-31 (Thursday)20,884ORCL holding decreased by -252USD 3,505,171ORCL holding decreased by -184329USD 3,505,171-252USD -184,329 USD 167.84 USD 174.56
2024-10-30 (Wednesday)21,136USD 3,689,500ORCL holding increased by 23884USD 3,689,5000USD 23,884 USD 174.56 USD 173.43
2024-10-30 (Wednesday)21,136USD 3,689,500ORCL holding increased by 23884USD 3,689,5000USD 23,884 USD 174.56 USD 173.43
2024-10-29 (Tuesday)21,136USD 3,665,616ORCL holding increased by 21347USD 3,665,6160USD 21,347 USD 173.43 USD 172.42
2024-10-28 (Monday)21,136USD 3,644,269ORCL holding decreased by -23250USD 3,644,2690USD -23,250 USD 172.42 USD 173.52
2024-10-28 (Monday)21,136USD 3,644,269ORCL holding decreased by -23250USD 3,644,2690USD -23,250 USD 172.42 USD 173.52
2024-10-25 (Friday)21,136USD 3,667,519ORCL holding decreased by -18177USD 3,667,5190USD -18,177 USD 173.52 USD 174.38
2024-10-25 (Friday)21,136USD 3,667,519ORCL holding decreased by -18177USD 3,667,5190USD -18,177 USD 173.52 USD 174.38
2024-10-24 (Thursday)21,136USD 3,685,696ORCL holding increased by 27054USD 3,685,6960USD 27,054 USD 174.38 USD 173.1
2024-10-24 (Thursday)21,136USD 3,685,696ORCL holding increased by 27054USD 3,685,6960USD 27,054 USD 174.38 USD 173.1
2024-10-23 (Wednesday)21,136ORCL holding decreased by -1764USD 3,658,642ORCL holding decreased by -355957USD 3,658,642-1,764USD -355,957 USD 173.1 USD 175.31
2024-10-23 (Wednesday)21,136ORCL holding decreased by -1764USD 3,658,642ORCL holding decreased by -355957USD 3,658,642-1,764USD -355,957 USD 173.1 USD 175.31
2024-10-22 (Tuesday)22,900ORCL holding decreased by -252USD 4,014,599ORCL holding decreased by -8293USD 4,014,599-252USD -8,293 USD 175.31 USD 173.76
2024-10-22 (Tuesday)22,900ORCL holding decreased by -252USD 4,014,599ORCL holding decreased by -8293USD 4,014,599-252USD -8,293 USD 175.31 USD 173.76
2024-10-21 (Monday)23,152ORCL holding decreased by -504USD 4,022,892ORCL holding decreased by -109575USD 4,022,892-504USD -109,575 USD 173.76 USD 174.69
2024-10-21 (Monday)23,152ORCL holding decreased by -504USD 4,022,892ORCL holding decreased by -109575USD 4,022,892-504USD -109,575 USD 173.76 USD 174.69
2024-10-18 (Friday)23,656USD 4,132,467USD 4,132,467
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BKVL7331

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-352 147.700* 164.04 Profit of 57,742 on sale
2025-05-01SELL-176148.630145.335 145.665USD -25,637 164.45 Profit of 3,306 on sale
2025-04-28SELL-176140.670138.080 138.339USD -24,348 165.09 Profit of 4,708 on sale
2025-04-25SELL-528139.000136.758 136.982USD -72,326 165.33 Profit of 14,966 on sale
2025-04-15BUY176136.482133.720 133.996USD 23,583 168.07
2025-04-14BUY176136.800132.870 133.263USD 23,454 168.40
2025-04-10BUY528136.395129.255 129.969USD 68,624 169.11
2025-04-09BUY176140.580123.400 125.118USD 22,021 169.41
2025-04-08BUY880132.980121.710 122.837USD 108,097 169.86
2025-04-07BUY528134.110119.000 120.511USD 63,630 170.30
2025-03-31BUY1,056 139.810* 171.65
2025-03-07BUY176 155.160* 176.15
2025-03-04BUY352 157.470* 176.59
2025-02-28BUY73166.150160.810 161.344USD 11,778 176.94
2025-02-18SELL-525182.240176.090 176.705USD -92,770 177.47 Profit of 403 on sale
2025-02-14SELL-175175.030172.813 173.035USD -30,281 177.58 Profit of 795 on sale
2025-02-07BUY175177.390173.180 173.601USD 30,380 177.77
2025-01-31SELL-175173.000169.130 169.517USD -29,665 178.49 Profit of 1,571 on sale
2025-01-02SELL-175168.690164.920 165.297USD -28,927 179.77 Profit of 2,533 on sale
2024-12-06BUY175192.630186.380 187.005USD 32,726 179.29
2024-12-03SELL-175183.040179.110 179.503USD -31,413 178.80 Loss of -122 on sale
2024-11-25SELL-5,922194.750187.990 188.666USD -1,117,280 177.33 Loss of -67,151 on sale
2024-11-21BUY252196.040191.640 192.080USD 48,404 176.36
2024-11-19SELL-252189.320184.320 184.820USD -46,575 175.43 Loss of -2,367 on sale
2024-11-18SELL-252186.180182.880 183.210USD -46,169 175.06 Loss of -2,054 on sale
2024-11-07SELL-504186.640180.540 181.150USD -91,300 172.80 Loss of -4,208 on sale
2024-11-06SELL-1,008182.095177.415 177.883USD -179,306 172.43 Loss of -5,492 on sale
2024-11-01SELL-756172.270169.100 169.417USD -128,079 173.13 Profit of 2,807 on sale
2024-11-01SELL-756172.270169.100 169.417USD -128,079 173.13 Profit of 2,807 on sale
2024-10-31SELL-252170.880167.400 167.748USD -42,272 173.84 Profit of 1,534 on sale
2024-10-31SELL-252170.880167.400 167.748USD -42,272 173.84 Profit of 1,534 on sale
2024-10-23SELL-1,764176.070173.010 173.316USD -305,729 174.54 Profit of 2,150 on sale
2024-10-23SELL-1,764176.070173.010 173.316USD -305,729 174.54 Profit of 2,150 on sale
2024-10-22SELL-252175.850174.280 174.437USD -43,958 173.76 Loss of -171 on sale
2024-10-22SELL-252175.850174.280 174.437USD -43,958 173.76 Loss of -171 on sale
2024-10-21SELL-504175.150173.160 173.359USD -87,373 0.00 Loss of -87,373 on sale
2024-10-21SELL-504175.150173.160 173.359USD -87,373 0.00 Loss of -87,373 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%
2025-03-061,688,3817,2585,253,23432.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.