Portfolio Holdings Detail for ISIN IE00BKVL7331
| Stock Name | iShares MSCI USA Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | MVEA.AS(USD) CXE |
| ETF Ticker | MVEA.DE(EUR) CXE |
| ETF Ticker | MVEA.LS(GBP) CXE |
| ETF Ticker | MVEA(USD) Euronext Amsterdam |
Holdings detail for PG
| Stock Name | Procter & Gamble Company |
| Ticker | PG(USD) NYSE |
Show aggregate PG holdings
| Date | Number of PG Shares Held | Base Market Value of PG Shares | Local Market Value of PG Shares | Change in PG Shares Held | Change in PG Base Value | Current Price per PG Share Held | Previous Price per PG Share Held |
|---|
| 2024-12-10 (Tuesday) | 22,617 | USD 3,896,457 | USD 3,896,457 | 0 | USD 33,700 | USD 172.28 | USD 170.79 |
| 2024-12-09 (Monday) | 22,617 | USD 3,862,757 | USD 3,862,757 | 0 | USD -68,530 | USD 170.79 | USD 173.82 |
| 2024-12-06 (Friday) | 22,617 | USD 3,931,287 | USD 3,931,287 | 294 | USD 1,769 | USD 173.82 | USD 176.03 |
| 2024-12-05 (Thursday) | 22,323 | USD 3,929,518 | USD 3,929,518 | 0 | USD 20,537 | USD 176.03 | USD 175.11 |
| 2024-12-04 (Wednesday) | 22,323 | USD 3,908,981 | USD 3,908,981 | 0 | USD -6,920 | USD 175.11 | USD 175.42 |
| 2024-12-03 (Tuesday) | 22,323 | USD 3,915,901 | USD 3,915,901 | -294 | USD -148,374 | USD 175.42 | USD 179.7 |
| 2024-12-02 (Monday) | 22,617 | USD 4,064,275 | USD 4,064,275 | 0 | USD 9,952 | USD 179.7 | USD 179.26 |
| 2024-11-29 (Friday) | 22,617 | USD 4,054,323 | USD 4,054,323 | 0 | USD -2,262 | USD 179.26 | USD 179.36 |
| 2024-11-28 (Thursday) | 22,617 | USD 4,056,585 | USD 4,056,585 | 0 | USD 0 | USD 179.36 | USD 179.36 |
| 2024-11-27 (Wednesday) | 22,617 | USD 4,056,585 | USD 4,056,585 | 0 | USD 1,131 | USD 179.36 | USD 179.31 |
| 2024-11-26 (Tuesday) | 22,617 | USD 4,055,454 | USD 4,055,454 | 0 | USD 43,424 | USD 179.31 | USD 177.39 |
| 2024-11-26 (Tuesday) | 22,617 | USD 4,055,454 | USD 4,055,454 | 0 | USD 43,424 | USD 179.31 | USD 177.39 |
| 2024-11-25 (Monday) | 22,617 | USD 4,012,030 | USD 4,012,030 | 0 | USD 25,105 | USD 177.39 | USD 176.28 |
| 2024-11-25 (Monday) | 22,617 | USD 4,012,030 | USD 4,012,030 | 0 | USD 25,105 | USD 177.39 | USD 176.28 |
| 2024-11-22 (Friday) | 22,617 | USD 3,986,925 | USD 3,986,925 | 0 | USD 79,838 | USD 176.28 | USD 172.75 |
| 2024-11-21 (Thursday) | 22,617 | USD 3,907,087 | USD 3,907,087 | 294 | USD 92,310 | USD 172.75 | USD 170.89 |
| 2024-11-20 (Wednesday) | 22,323 | USD 3,814,777 | USD 3,814,777 | 0 | USD 2,902 | USD 170.89 | USD 170.76 |
| 2024-11-19 (Tuesday) | 22,323 | USD 3,811,875 | USD 3,811,875 | -294 | USD -49,978 | USD 170.76 | USD 170.75 |
| 2024-11-18 (Monday) | 22,617 | USD 3,861,853 | USD 3,861,853 | -294 | USD 62,293 | USD 170.75 | USD 165.84 |
| 2024-11-12 (Tuesday) | 22,911 | USD 3,799,560 | USD 3,799,560 | 0 | USD 55,673 | USD 165.84 | USD 163.41 |
| 2024-11-08 (Friday) | 22,911 | USD 3,842,404 | USD 3,842,404 | 0 | USD 98,517 | USD 167.71 | USD 163.41 |
| 2024-11-08 (Friday) | 22,911 | USD 3,842,404 | USD 3,842,404 | 0 | USD 98,517 | USD 167.71 | USD 163.41 |
| 2024-11-07 (Thursday) | 22,911 | USD 3,743,887 | USD 3,743,887 | -588 | USD -40,627 | USD 163.41 | USD 161.05 |
| 2024-11-06 (Wednesday) | 23,499 | USD 3,784,514 | USD 3,784,514 | -1,176 | USD -340,406 | USD 161.05 | USD 167.17 |
| 2024-11-05 (Tuesday) | 23,499 | USD 3,895,194 | USD 3,895,194 | 0 | USD 15,979 | USD 165.76 | USD 165.08 |
| 2024-11-05 (Tuesday) | 23,499 | USD 3,895,194 | USD 3,895,194 | 0 | USD 15,979 | USD 165.76 | USD 165.08 |
| 2024-11-04 (Monday) | 23,499 | USD 3,879,215 | USD 3,879,215 | 0 | USD -470 | USD 165.08 | USD 165.1 |
| 2024-11-04 (Monday) | 23,499 | USD 3,879,215 | USD 3,879,215 | 0 | USD -470 | USD 165.08 | USD 165.1 |
| 2024-11-01 (Friday) | 23,499 | USD 3,879,685 | USD 3,879,685 | -882 | USD -147,569 | USD 165.1 | USD 165.18 |
| 2024-11-01 (Friday) | 23,499 | USD 3,879,685 | USD 3,879,685 | -882 | USD -147,569 | USD 165.1 | USD 165.18 |
| 2024-10-31 (Thursday) | 24,381 | USD 4,027,254 | USD 4,027,254 | -294 | USD -72,744 | USD 165.18 | USD 166.16 |
| 2024-10-30 (Wednesday) | 24,675 | USD 4,099,998 | USD 4,099,998 | 0 | USD -24,922 | USD 166.16 | USD 167.17 |
| 2024-10-30 (Wednesday) | 24,675 | USD 4,099,998 | USD 4,099,998 | 0 | USD -24,922 | USD 166.16 | USD 167.17 |
| 2024-10-29 (Tuesday) | 24,675 | USD 4,124,920 | USD 4,124,920 | 0 | USD -52,558 | USD 167.17 | USD 169.3 |
| 2024-10-28 (Monday) | 24,675 | USD 4,177,478 | USD 4,177,478 | 0 | USD 26,649 | USD 169.3 | USD 168.22 |
| 2024-10-28 (Monday) | 24,675 | USD 4,177,478 | USD 4,177,478 | 0 | USD 26,649 | USD 169.3 | USD 168.22 |
| 2024-10-25 (Friday) | 24,675 | USD 4,150,829 | USD 4,150,829 | 0 | USD -34,545 | USD 168.22 | USD 169.62 |
| 2024-10-25 (Friday) | 24,675 | USD 4,150,829 | USD 4,150,829 | 0 | USD -34,545 | USD 168.22 | USD 169.62 |
| 2024-10-24 (Thursday) | 24,675 | USD 4,185,374 | USD 4,185,374 | 0 | USD 987 | USD 169.62 | USD 169.58 |
| 2024-10-24 (Thursday) | 24,675 | USD 4,185,374 | USD 4,185,374 | 0 | USD 987 | USD 169.62 | USD 169.58 |
| 2024-10-23 (Wednesday) | 24,675 | USD 4,184,387 | USD 4,184,387 | -2,058 | USD -352,203 | USD 169.58 | USD 169.7 |
| 2024-10-23 (Wednesday) | 24,675 | USD 4,184,387 | USD 4,184,387 | -2,058 | USD -352,203 | USD 169.58 | USD 169.7 |
| 2024-10-22 (Tuesday) | 26,733 | USD 4,536,590 | USD 4,536,590 | -294 | USD -45,568 | USD 169.7 | USD 169.54 |
| 2024-10-22 (Tuesday) | 26,733 | USD 4,536,590 | USD 4,536,590 | -294 | USD -45,568 | USD 169.7 | USD 169.54 |
| 2024-10-21 (Monday) | 27,027 | USD 4,582,158 | USD 4,582,158 | -588 | USD -147,739 | USD 169.54 | USD 171.28 |
| 2024-10-21 (Monday) | 27,027 | USD 4,582,158 | USD 4,582,158 | -588 | USD -147,739 | USD 169.54 | USD 171.28 |
| 2024-10-18 (Friday) | 27,615 | USD 4,729,897 | USD 4,729,897 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PG by Blackrock for IE00BKVL7331
Show aggregate share trades of PG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-06 | BUY | 294 | | | 173.820* | |
| 2024-12-03 | SELL | -294 | | | 175.420* | |
| 2024-11-21 | BUY | 294 | | | 172.750* | |
| 2024-11-19 | SELL | -294 | | | 170.760* | |
| 2024-11-18 | SELL | -294 | | | 170.750* | |
| 2024-11-07 | SELL | -588 | | | 163.410* | |
| 2024-11-06 | SELL | -1,176 | | | 161.050* | |
| 2024-11-01 | SELL | -882 | | | 165.100* | |
| 2024-11-01 | SELL | -882 | | | 165.100* | |
| 2024-10-31 | SELL | -294 | | | 165.180* | |
| 2024-10-23 | SELL | -2,058 | | | 169.580* | |
| 2024-10-23 | SELL | -2,058 | | | 169.580* | |
| 2024-10-22 | SELL | -294 | | | 169.700* | |
| 2024-10-22 | SELL | -294 | | | 169.700* | |
| 2024-10-21 | SELL | -588 | | | 169.540* | |
| 2024-10-21 | SELL | -588 | | | 169.540* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of PG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,178,918 | 11,523 | 1,951,983 | 60.4% |
| 2024-12-18 | 1,140,876 | 4,450 | 2,067,622 | 55.2% |
| 2024-12-17 | 933,434 | 3,741 | 1,757,870 | 53.1% |
| 2024-12-16 | 920,229 | 8,724 | 1,546,145 | 59.5% |
| 2024-12-13 | 466,709 | 2,978 | 1,040,027 | 44.9% |
| 2024-12-12 | 659,233 | 5,555 | 1,236,962 | 53.3% |
| 2024-12-11 | 787,525 | 4,710 | 1,453,059 | 54.2% |
| 2024-12-10 | 892,233 | 5,249 | 1,639,944 | 54.4% |
| 2024-12-09 | 1,031,834 | 4,723 | 2,224,975 | 46.4% |
| 2024-12-06 | 635,175 | 1,648 | 1,563,440 | 40.6% |
| 2024-12-05 | 559,535 | 1,376 | 1,174,756 | 47.6% |
| 2024-12-04 | 764,049 | 1,559 | 1,579,605 | 48.4% |
| 2024-12-03 | 1,039,953 | 14,554 | 2,266,379 | 45.9% |
| 2024-12-02 | 652,770 | 48,383 | 1,702,358 | 38.3% |
| 2024-11-29 | 594,992 | 23,744 | 1,524,020 | 39.0% |
| 2024-11-27 | 953,595 | 272,341 | 1,907,276 | 50.0% |
| 2024-11-26 | 995,605 | 98,869 | 1,913,989 | 52.0% |
| 2024-11-25 | 1,424,240 | 134,749 | 2,558,060 | 55.7% |
| 2024-11-22 | 2,004,263 | 336,573 | 3,053,618 | 65.6% |
| 2024-11-21 | 1,194,202 | 106,497 | 2,060,101 | 58.0% |
| 2024-11-20 | 880,921 | 16,586 | 1,859,466 | 47.4% |
| 2024-11-19 | 871,533 | 4,788 | 1,670,550 | 52.2% |
| 2024-11-18 | 999,160 | 34,716 | 2,094,231 | 47.7% |
| 2024-11-15 | 1,383,120 | 28,882 | 2,627,036 | 52.6% |
| 2024-11-14 | 772,602 | 6,937 | 1,916,725 | 40.3% |
| 2024-11-13 | 439,876 | 44,683 | 1,445,064 | 30.4% |
| 2024-11-12 | 390,154 | 2,523 | 1,344,177 | 29.0% |
| 2024-11-11 | 605,692 | 15,932 | 1,427,909 | 42.4% |
| 2024-11-08 | 709,148 | 3,449 | 2,039,114 | 34.8% |
| 2024-11-07 | 968,048 | 4,267 | 3,008,343 | 32.2% |
| 2024-11-06 | 1,075,465 | 7,764 | 3,539,933 | 30.4% |
| 2024-11-05 | 420,009 | 9,718 | 1,255,779 | 33.4% |
| 2024-11-04 | 555,790 | 4,484 | 1,411,367 | 39.4% |
| 2024-11-01 | 591,055 | 2,936 | 1,593,800 | 37.1% |
| 2024-10-31 | 592,391 | 13,961 | 1,523,790 | 38.9% |
| 2024-10-30 | 409,917 | 6,921 | 1,271,965 | 32.2% |
| 2024-10-29 | 821,165 | 6,447 | 1,563,885 | 52.5% |
| 2024-10-28 | 761,021 | 14,426 | 1,860,814 | 40.9% |
| 2024-10-25 | 553,412 | 7,563 | 1,459,427 | 37.9% |
| 2024-10-24 | 656,181 | 9,495 | 1,537,805 | 42.7% |
| 2024-10-23 | 420,541 | 1,807 | 1,322,709 | 31.8% |
| 2024-10-22 | 575,981 | 14,679 | 1,565,583 | 36.8% |
| 2024-10-21 | 928,860 | 17,870 | 1,770,408 | 52.5% |
| 2024-10-18 | 1,279,746 | 11,324 | 2,394,647 | 53.4% |
| 2024-10-17 | 959,461 | 23,821 | 2,455,149 | 39.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.