Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for RSG

Stock Name	Resolute Mining Limited
Ticker	RSG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	AU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options: Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price: Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages: Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review: Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG): Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast: PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts: Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG): OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG): Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00: Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.: Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG): Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG): OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock: Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG): Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC: Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG): Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG): International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC: PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG): Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) RSG holdings

Date	Number of RSG Shares Held	Base Market Value of RSG Shares	Local Market Value of RSG Shares	Change in RSG Shares Held	Change in RSG Base Value	Current Price per RSG Share Held	Previous Price per RSG Share Held
2025-12-03 (Wednesday)	1,079	USD 232,384	USD 232,384	0	USD 2,913	USD 215.37	USD 212.67
2025-12-02 (Tuesday)	1,079	USD 229,471	USD 229,471	33	USD 5,554	USD 212.67	USD 214.07
2025-12-01 (Monday)	1,046	USD 223,917	USD 223,917	0	USD -3,128	USD 214.07	USD 217.06
2025-11-28 (Friday)	1,046	USD 227,045	USD 227,045	0	USD -324	USD 217.06	USD 217.37
2025-11-27 (Thursday)	1,046	USD 227,369	USD 227,369	0	USD 0	USD 217.37	USD 217.37
2025-11-26 (Wednesday)	1,046	USD 227,369	USD 227,369	0	USD 293	USD 217.37	USD 217.09
2025-11-25 (Tuesday)	1,046	USD 227,076	USD 227,076	0	USD 2,019	USD 217.09	USD 215.16
2025-11-24 (Monday)	1,046	USD 225,057	USD 225,057	0	USD -4,017	USD 215.16	USD 219
2025-11-21 (Friday)	1,046	USD 229,074	USD 229,074	0	USD 596	USD 219	USD 218.43
2025-11-20 (Thursday)	1,046	USD 228,478	USD 228,478	0	USD 1,004	USD 218.43	USD 217.47
2025-11-19 (Wednesday)	1,046	USD 227,474	USD 227,474	0	USD 3,672	USD 217.47	USD 213.96
2025-11-18 (Tuesday)	1,046	USD 223,802	USD 223,802	0	USD 4,341	USD 213.96	USD 209.81
2025-11-17 (Monday)	1,046	USD 219,461	USD 219,461	-33	USD -6,913	USD 209.81	USD 209.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE00BKVL7331

Show aggregate share trades of RSG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 33 212.670* 228.65
2025-11-17 SELL -33 210.870 208.540 208.773 GBX -6,890 229.27 Profit of 677 on sale
2025-11-06 SELL -66 208.070 203.400 203.867 GBX -13,455 230.03 Profit of 1,727 on sale
2025-11-03 SELL -33 207.310 203.310 203.710 GBX -6,722 230.36 Profit of 879 on sale
2025-10-29 SELL -297 210.500 216.515 215.913 GBX -64,126 230.66 Profit of 4,379 on sale
2025-10-21 BUY 66 220.940 221.380 221.336 GBX 14,608 230.93
2025-10-03 BUY 33 224.150 225.760 225.599 GBX 7,445 231.22
2025-10-02 SELL -33 222.570 225.840 225.513 GBX -7,442 231.26 Profit of 190 on sale
2025-09-24 SELL -99 227.400 228.640 228.516 GBX -22,623 231.36 Profit of 282 on sale
2025-08-29 SELL -66 233.970 234.330 234.294 GBX -15,463 231.40 Loss of -191 on sale
2025-08-15 SELL -33 232.850 233.830 233.732 GBX -7,713 231.39 Loss of -77 on sale
2025-07-17 BUY 50 240.170 242.380 242.159 GBX 12,108 230.80
2025-07-09 SELL -32 240.510 241.150 241.086 GBX -7,715 230.49 Loss of -339 on sale
2025-07-07 SELL -32 242.480 242.480 242.480 GBX -7,759 230.36 Loss of -388 on sale
2025-06-25 SELL -64 243.880 250.550 249.883 GBX -15,993 229.78 Loss of -1,286 on sale
2025-06-17 SELL -64 248.980 250.240 250.114 GBX -16,007 228.99 Loss of -1,352 on sale
2025-06-16 SELL -192 248.490 252.450 252.054 GBX -48,394 228.85 Loss of -4,455 on sale
2025-05-20 SELL -128 252.190 252.290 252.280 GBX -32,292 225.22 Loss of -3,463 on sale
2025-05-14 SELL -32 238.070 238.540 238.493 GBX -7,632 224.56 Loss of -446 on sale
2025-05-13 SELL -32 237.990 242.150 241.734 GBX -7,735 224.45 Loss of -553 on sale
2025-05-06 SELL -64 250.850 251.310 251.264 GBX -16,081 223.42 Loss of -1,782 on sale
2025-05-01 SELL -32 249.410 250.690 250.562 GBX -8,018 222.71 Loss of -891 on sale
2025-04-28 SELL -32 246.110 246.570 246.524 GBX -7,889 222.02 Loss of -784 on sale
2025-04-25 SELL -96 243.560 244.040 243.992 GBX -23,423 221.82 Loss of -2,129 on sale
2025-04-15 BUY 32 245.000 247.240 247.016 GBX 7,905 220.20
2025-04-14 BUY 32 245.560 247.090 246.937 GBX 7,902 219.94
2025-04-10 BUY 96 240.230 241.540 241.409 GBX 23,175 219.49
2025-04-09 BUY 32 239.260 239.650 239.611 GBX 7,668 219.29
2025-04-08 BUY 160 227.200 237.170 236.173 GBX 37,788 219.21
2025-04-07 BUY 96 230.930 238.160 237.437 GBX 22,794 219.08
2025-03-31 BUY 192 242.160 243.080 242.988 GBX 46,654 218.10
2025-03-07 BUY 32 234.180 234.610 234.567 GBX 7,506 214.58
2025-03-04 BUY 64 235.940 240.950 240.449 GBX 15,389 213.99
2025-02-18 SELL -96 228.550 231.150 230.890 GBX -22,165 211.02 Loss of -1,907 on sale
2025-02-14 SELL -32 231.370 232.520 232.405 GBX -7,437 210.35 Loss of -706 on sale
2025-02-07 BUY 32 221.070 222.650 222.492 GBX 7,120 209.24
2025-01-31 SELL -32 216.870 219.560 219.291 GBX -7,017 208.19 Loss of -355 on sale
2025-01-02 SELL -32 200.090 202.720 202.457 GBX -6,479 207.52 Profit of 162 on sale
2024-12-06 BUY 32 216.680 218.590 218.399 GBX 6,989 207.08
2024-12-03 SELL -32 214.790 215.700 215.609 GBX -6,899 206.43 Loss of -294 on sale
2024-11-21 BUY 32 214.060 215.240 215.122 GBX 6,884 203.57
2024-11-19 SELL -32 210.910 211.030 211.018 GBX -6,753 202.99 Loss of -257 on sale
2024-11-18 SELL -32 209.080 209.900 209.818 GBX -6,714 202.76 Loss of -226 on sale
2024-11-07 SELL -64 208.080 209.090 208.989 GBX -13,375 201.35 Loss of -489 on sale
2024-11-06 SELL -128 207.070 207.810 207.736 GBX -26,590 201.09 Loss of -850 on sale
2024-11-01 SELL -96 198.580 200.170 200.011 GBX -19,201 201.34 Profit of 127 on sale
2024-11-01 SELL -96 198.580 200.170 200.011 GBX -19,201 201.34 Profit of 127 on sale
2024-10-31 SELL -32 198.000 200.120 199.908 GBX -6,397 201.81 Profit of 61 on sale
2024-10-31 SELL -32 198.000 200.120 199.908 GBX -6,397 201.81 Profit of 61 on sale
2024-10-23 SELL -224 203.980 204.680 204.610 GBX -45,833 203.98 Loss of -140 on sale
2024-10-23 SELL -224 203.980 204.680 204.610 GBX -45,833 203.98 Loss of -140 on sale
2024-10-22 SELL -32 203.920 204.160 204.136 GBX -6,532 204.11 Loss of -1 on sale
2024-10-22 SELL -32 203.920 204.160 204.136 GBX -6,532 204.11 Loss of -1 on sale
2024-10-21 SELL -64 204.110 205.400 205.271 GBX -13,137 0.00 Loss of -13,137 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	33			212.670*		228.65
2025-11-17	SELL	-33	210.870	208.540	208.773	GBX -6,890	229.27 Profit of 677 on sale
2025-11-06	SELL	-66	208.070	203.400	203.867	GBX -13,455	230.03 Profit of 1,727 on sale
2025-11-03	SELL	-33	207.310	203.310	203.710	GBX -6,722	230.36 Profit of 879 on sale
2025-10-29	SELL	-297	210.500	216.515	215.913	GBX -64,126	230.66 Profit of 4,379 on sale
2025-10-21	BUY	66	220.940	221.380	221.336	GBX 14,608	230.93
2025-10-03	BUY	33	224.150	225.760	225.599	GBX 7,445	231.22
2025-10-02	SELL	-33	222.570	225.840	225.513	GBX -7,442	231.26 Profit of 190 on sale
2025-09-24	SELL	-99	227.400	228.640	228.516	GBX -22,623	231.36 Profit of 282 on sale
2025-08-29	SELL	-66	233.970	234.330	234.294	GBX -15,463	231.40 Loss of -191 on sale
2025-08-15	SELL	-33	232.850	233.830	233.732	GBX -7,713	231.39 Loss of -77 on sale
2025-07-17	BUY	50	240.170	242.380	242.159	GBX 12,108	230.80
2025-07-09	SELL	-32	240.510	241.150	241.086	GBX -7,715	230.49 Loss of -339 on sale
2025-07-07	SELL	-32	242.480	242.480	242.480	GBX -7,759	230.36 Loss of -388 on sale
2025-06-25	SELL	-64	243.880	250.550	249.883	GBX -15,993	229.78 Loss of -1,286 on sale
2025-06-17	SELL	-64	248.980	250.240	250.114	GBX -16,007	228.99 Loss of -1,352 on sale
2025-06-16	SELL	-192	248.490	252.450	252.054	GBX -48,394	228.85 Loss of -4,455 on sale
2025-05-20	SELL	-128	252.190	252.290	252.280	GBX -32,292	225.22 Loss of -3,463 on sale
2025-05-14	SELL	-32	238.070	238.540	238.493	GBX -7,632	224.56 Loss of -446 on sale
2025-05-13	SELL	-32	237.990	242.150	241.734	GBX -7,735	224.45 Loss of -553 on sale
2025-05-06	SELL	-64	250.850	251.310	251.264	GBX -16,081	223.42 Loss of -1,782 on sale
2025-05-01	SELL	-32	249.410	250.690	250.562	GBX -8,018	222.71 Loss of -891 on sale
2025-04-28	SELL	-32	246.110	246.570	246.524	GBX -7,889	222.02 Loss of -784 on sale
2025-04-25	SELL	-96	243.560	244.040	243.992	GBX -23,423	221.82 Loss of -2,129 on sale
2025-04-15	BUY	32	245.000	247.240	247.016	GBX 7,905	220.20
2025-04-14	BUY	32	245.560	247.090	246.937	GBX 7,902	219.94
2025-04-10	BUY	96	240.230	241.540	241.409	GBX 23,175	219.49
2025-04-09	BUY	32	239.260	239.650	239.611	GBX 7,668	219.29
2025-04-08	BUY	160	227.200	237.170	236.173	GBX 37,788	219.21
2025-04-07	BUY	96	230.930	238.160	237.437	GBX 22,794	219.08
2025-03-31	BUY	192	242.160	243.080	242.988	GBX 46,654	218.10
2025-03-07	BUY	32	234.180	234.610	234.567	GBX 7,506	214.58
2025-03-04	BUY	64	235.940	240.950	240.449	GBX 15,389	213.99
2025-02-18	SELL	-96	228.550	231.150	230.890	GBX -22,165	211.02 Loss of -1,907 on sale
2025-02-14	SELL	-32	231.370	232.520	232.405	GBX -7,437	210.35 Loss of -706 on sale
2025-02-07	BUY	32	221.070	222.650	222.492	GBX 7,120	209.24
2025-01-31	SELL	-32	216.870	219.560	219.291	GBX -7,017	208.19 Loss of -355 on sale
2025-01-02	SELL	-32	200.090	202.720	202.457	GBX -6,479	207.52 Profit of 162 on sale
2024-12-06	BUY	32	216.680	218.590	218.399	GBX 6,989	207.08
2024-12-03	SELL	-32	214.790	215.700	215.609	GBX -6,899	206.43 Loss of -294 on sale
2024-11-21	BUY	32	214.060	215.240	215.122	GBX 6,884	203.57
2024-11-19	SELL	-32	210.910	211.030	211.018	GBX -6,753	202.99 Loss of -257 on sale
2024-11-18	SELL	-32	209.080	209.900	209.818	GBX -6,714	202.76 Loss of -226 on sale
2024-11-07	SELL	-64	208.080	209.090	208.989	GBX -13,375	201.35 Loss of -489 on sale
2024-11-06	SELL	-128	207.070	207.810	207.736	GBX -26,590	201.09 Loss of -850 on sale
2024-11-01	SELL	-96	198.580	200.170	200.011	GBX -19,201	201.34 Profit of 127 on sale
2024-11-01	SELL	-96	198.580	200.170	200.011	GBX -19,201	201.34 Profit of 127 on sale
2024-10-31	SELL	-32	198.000	200.120	199.908	GBX -6,397	201.81 Profit of 61 on sale
2024-10-31	SELL	-32	198.000	200.120	199.908	GBX -6,397	201.81 Profit of 61 on sale
2024-10-23	SELL	-224	203.980	204.680	204.610	GBX -45,833	203.98 Loss of -140 on sale
2024-10-23	SELL	-224	203.980	204.680	204.610	GBX -45,833	203.98 Loss of -140 on sale
2024-10-22	SELL	-32	203.920	204.160	204.136	GBX -6,532	204.11 Loss of -1 on sale
2024-10-22	SELL	-32	203.920	204.160	204.136	GBX -6,532	204.11 Loss of -1 on sale
2024-10-21	SELL	-64	204.110	205.400	205.271	GBX -13,137	0.00 Loss of -13,137 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	193,081	15	405,455	47.6%
2025-09-18	283,442	3	391,868	72.3%
2025-09-17	264,453	0	429,341	61.6%
2025-09-16	295,555	8	430,325	68.7%
2025-09-15	184,746	0	298,196	62.0%
2025-09-12	193,588	13	358,615	54.0%
2025-09-11	312,210	0	520,380	60.0%
2025-09-10	249,762	0	401,623	62.2%
2025-09-09	206,170	605	346,953	59.4%
2025-09-08	262,464	1,840	434,303	60.4%
2025-09-05	169,581	0	324,211	52.3%
2025-09-04	155,470	0	252,540	61.6%
2025-09-03	144,644	1,468	266,459	54.3%
2025-09-02	118,932	2	299,485	39.7%
2025-08-29	111,603	319	224,514	49.7%
2025-08-28	175,102	0	317,373	55.2%
2025-08-27	265,915	0	401,198	66.3%
2025-08-26	222,674	514	353,031	63.1%
2025-08-25	124,498	80	224,173	55.5%
2025-08-22	166,679	0	410,353	40.6%
2025-08-21	137,533	128	229,255	60.0%
2025-08-20	207,915	15	423,432	49.1%
2025-08-19	166,789	0	296,459	56.3%
2025-08-18	225,206	0	330,665	68.1%
2025-08-15	192,837	22	299,262	64.4%
2025-08-14	219,519	1	388,708	56.5%
2025-08-13	190,502	326	569,442	33.5%
2025-08-12	187,038	2,523	338,089	55.3%
2025-08-11	183,224	51	324,643	56.4%
2025-08-08	142,321	0	239,975	59.3%
2025-08-07	319,185	0	501,794	63.6%
2025-08-06	322,816	0	477,581	67.6%
2025-08-05	343,699	0	597,713	57.5%
2025-08-04	127,163	625	482,257	26.4%
2025-08-01	307,243	725	632,622	48.6%
2025-07-31	265,512	417	733,667	36.2%
2025-07-30	828,210	225	1,521,007	54.5%
2025-07-29	544,283	1	838,487	64.9%
2025-07-28	225,863	0	378,107	59.7%
2025-07-25	258,297	5	400,407	64.5%
2025-07-24	223,715	179	411,527	54.4%
2025-07-23	226,391	486	466,778	48.5%
2025-07-22	185,012	586	472,170	39.2%
2025-07-21	204,368	0	455,152	44.9%
2025-07-18	160,509	0	477,799	33.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam