Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-07 (Wednesday)18,219USD 4,577,706TMUS holding decreased by -46276USD 4,577,7060USD -46,276 USD 251.26 USD 253.8
2025-05-06 (Tuesday)18,219TMUS holding decreased by -480USD 4,623,982TMUS holding decreased by -18980USD 4,623,982-480USD -18,980 USD 253.8 USD 248.3
2025-05-05 (Monday)18,699USD 4,642,962TMUS holding decreased by -10845USD 4,642,9620USD -10,845 USD 248.3 USD 248.88
2025-05-02 (Friday)18,699USD 4,653,807TMUS holding increased by 35154USD 4,653,8070USD 35,154 USD 248.88 USD 247
2025-05-01 (Thursday)18,699TMUS holding decreased by -240USD 4,618,653TMUS holding decreased by -58333USD 4,618,653-240USD -58,333 USD 247 USD 246.95
2025-04-30 (Wednesday)18,939USD 4,676,986TMUS holding increased by 101513USD 4,676,9860USD 101,513 USD 246.95 USD 241.59
2025-04-29 (Tuesday)18,939USD 4,575,473TMUS holding increased by 91286USD 4,575,4730USD 91,286 USD 241.59 USD 236.77
2025-04-28 (Monday)18,939TMUS holding decreased by -240USD 4,484,187TMUS holding increased by 19891USD 4,484,187-240USD 19,891 USD 236.77 USD 232.77
2025-04-25 (Friday)19,179TMUS holding decreased by -720USD 4,464,296TMUS holding decreased by -752824USD 4,464,296-720USD -752,824 USD 232.77 USD 262.18
2025-04-24 (Thursday)19,899USD 5,217,120TMUS holding increased by 56314USD 5,217,1200USD 56,314 USD 262.18 USD 259.35
2025-04-23 (Wednesday)19,899USD 5,160,806TMUS holding increased by 20894USD 5,160,8060USD 20,894 USD 259.35 USD 258.3
2025-04-22 (Tuesday)19,899USD 5,139,912TMUS holding increased by 95913USD 5,139,9120USD 95,913 USD 258.3 USD 253.48
2025-04-21 (Monday)19,899USD 5,043,999TMUS holding decreased by -170335USD 5,043,9990USD -170,335 USD 253.48 USD 262.04
2025-04-18 (Friday)19,899USD 5,214,334USD 5,214,3340USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)19,899USD 5,214,334TMUS holding increased by 47758USD 5,214,3340USD 47,758 USD 262.04 USD 259.64
2025-04-16 (Wednesday)19,899USD 5,166,576TMUS holding decreased by -140686USD 5,166,5760USD -140,686 USD 259.64 USD 266.71
2025-04-15 (Tuesday)19,899TMUS holding increased by 240USD 5,307,262TMUS holding increased by 144022USD 5,307,262240USD 144,022 USD 266.71 USD 262.64
2025-04-14 (Monday)19,659TMUS holding increased by 240USD 5,163,240TMUS holding increased by 140127USD 5,163,240240USD 140,127 USD 262.64 USD 258.67
2025-04-11 (Friday)19,419USD 5,023,113TMUS holding increased by 49519USD 5,023,1130USD 49,519 USD 258.67 USD 256.12
2025-04-10 (Thursday)19,419TMUS holding increased by 720USD 4,973,594TMUS holding increased by 207219USD 4,973,594720USD 207,219 USD 256.12 USD 254.9
2025-04-09 (Wednesday)18,699TMUS holding increased by 240USD 4,766,375TMUS holding increased by 219923USD 4,766,375240USD 219,923 USD 254.9 USD 246.3
2025-04-08 (Tuesday)18,459TMUS holding increased by 1200USD 4,546,452TMUS holding increased by 289174USD 4,546,4521,200USD 289,174 USD 246.3 USD 246.67
2025-04-07 (Monday)17,259TMUS holding increased by 720USD 4,257,278TMUS holding increased by 153787USD 4,257,278720USD 153,787 USD 246.67 USD 248.11
2025-04-04 (Friday)16,539USD 4,103,491TMUS holding decreased by -272067USD 4,103,4910USD -272,067 USD 248.11 USD 264.56
2025-04-02 (Wednesday)16,539USD 4,375,558TMUS holding decreased by -65825USD 4,375,5580USD -65,825 USD 264.56 USD 268.54
2025-04-01 (Tuesday)16,539USD 4,441,383TMUS holding increased by 30266USD 4,441,3830USD 30,266 USD 268.54 USD 266.71
2025-03-31 (Monday)16,539TMUS holding increased by 1440USD 4,411,117TMUS holding increased by 410939USD 4,411,1171,440USD 410,939 USD 266.71 USD 264.93
2025-03-28 (Friday)15,099USD 4,000,178TMUS holding decreased by -50582USD 4,000,1780USD -50,582 USD 264.93 USD 268.28
2025-03-27 (Thursday)15,099USD 4,050,760TMUS holding increased by 87122USD 4,050,7600USD 87,122 USD 268.28 USD 262.51
2025-03-26 (Wednesday)15,099USD 3,963,638TMUS holding increased by 56772USD 3,963,6380USD 56,772 USD 262.51 USD 258.75
2025-03-25 (Tuesday)15,099USD 3,906,866TMUS holding decreased by -3171USD 3,906,8660USD -3,171 USD 258.75 USD 258.96
2025-03-24 (Monday)15,099USD 3,910,037TMUS holding increased by 47109USD 3,910,0370USD 47,109 USD 258.96 USD 255.84
2025-03-21 (Friday)15,099USD 3,862,928TMUS holding decreased by -17968USD 3,862,9280USD -17,968 USD 255.84 USD 257.03
2025-03-20 (Thursday)15,099USD 3,880,896TMUS holding decreased by -33520USD 3,880,8960USD -33,520 USD 257.03 USD 259.25
2025-03-19 (Wednesday)15,099USD 3,914,416TMUS holding decreased by -22346USD 3,914,4160USD -22,346 USD 259.25 USD 260.73
2025-03-18 (Tuesday)15,099USD 3,936,762TMUS holding increased by 8455USD 3,936,7620USD 8,455 USD 260.73 USD 260.17
2025-03-17 (Monday)15,099USD 3,928,307TMUS holding increased by 63265USD 3,928,3070USD 63,265 USD 260.17 USD 255.98
2025-03-14 (Friday)15,099USD 3,865,042TMUS holding decreased by -47109USD 3,865,0420USD -47,109 USD 255.98 USD 259.1
2025-03-13 (Thursday)15,099USD 3,912,151TMUS holding increased by 52696USD 3,912,1510USD 52,696 USD 259.1 USD 255.61
2025-03-12 (Wednesday)15,099USD 3,859,455TMUS holding decreased by -16005USD 3,859,4550USD -16,005 USD 255.61 USD 256.67
2025-03-11 (Tuesday)15,099USD 3,875,460TMUS holding decreased by -150386USD 3,875,4600USD -150,386 USD 256.67 USD 266.63
2025-03-10 (Monday)15,099USD 4,025,846TMUS holding increased by 20987USD 4,025,8460USD 20,987 USD 266.63 USD 265.24
2025-03-07 (Friday)15,099TMUS holding increased by 240USD 4,004,859TMUS holding increased by 100805USD 4,004,859240USD 100,805 USD 265.24 USD 262.74
2025-03-05 (Wednesday)14,859USD 3,904,054TMUS holding decreased by -28380USD 3,904,0540USD -28,380 USD 262.74 USD 264.65
2025-03-04 (Tuesday)14,859TMUS holding increased by 480USD 3,932,434TMUS holding increased by 9411USD 3,932,434480USD 9,411 USD 264.65 USD 272.83
2025-03-03 (Monday)14,379USD 3,923,023TMUS holding increased by 45150USD 3,923,0230USD 45,150 USD 272.83 USD 269.69
2025-02-28 (Friday)14,379TMUS holding increased by 49USD 3,877,873TMUS holding increased by 92317USD 3,877,87349USD 92,317 USD 269.69 USD 264.17
2025-02-27 (Thursday)14,330USD 3,785,556TMUS holding increased by 8455USD 3,785,5560USD 8,455 USD 264.17 USD 263.58
2025-02-26 (Wednesday)14,330USD 3,777,101TMUS holding decreased by -99737USD 3,777,1010USD -99,737 USD 263.58 USD 270.54
2025-02-25 (Tuesday)14,330USD 3,876,838TMUS holding increased by 34535USD 3,876,8380USD 34,535 USD 270.54 USD 268.13
2025-02-24 (Monday)14,330USD 3,842,303TMUS holding increased by 42417USD 3,842,3030USD 42,417 USD 268.13 USD 265.17
2025-02-21 (Friday)14,330USD 3,799,886TMUS holding decreased by -3296USD 3,799,8860USD -3,296 USD 265.17 USD 265.4
2025-02-20 (Thursday)14,330USD 3,803,182TMUS holding increased by 29376USD 3,803,1820USD 29,376 USD 265.4 USD 263.35
2025-02-19 (Wednesday)14,330USD 3,773,806TMUS holding increased by 2007USD 3,773,8060USD 2,007 USD 263.35 USD 263.21
2025-02-18 (Tuesday)14,330TMUS holding decreased by -717USD 3,771,799TMUS holding decreased by -303154USD 3,771,799-717USD -303,154 USD 263.21 USD 270.815
2025-02-17 (Monday)15,047USD 4,074,953USD 4,074,9530USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)15,047TMUS holding decreased by -239USD 4,074,953TMUS holding increased by 22940USD 4,074,953-239USD 22,940 USD 270.815 USD 265.08
2025-02-13 (Thursday)15,286USD 4,052,013TMUS holding increased by 149803USD 4,052,0130USD 149,803 USD 265.08 USD 255.28
2025-02-12 (Wednesday)15,286USD 3,902,210TMUS holding decreased by -52278USD 3,902,2100USD -52,278 USD 255.28 USD 258.7
2025-02-11 (Tuesday)15,286USD 3,954,488TMUS holding increased by 43871USD 3,954,4880USD 43,871 USD 258.7 USD 255.83
2025-02-10 (Monday)15,286USD 3,910,617TMUS holding increased by 146592USD 3,910,6170USD 146,592 USD 255.83 USD 246.24
2025-02-07 (Friday)15,286TMUS holding increased by 239USD 3,764,025TMUS holding increased by 44858USD 3,764,025239USD 44,858 USD 246.24 USD 247.17
2025-02-06 (Thursday)15,047USD 3,719,167TMUS holding increased by 71323USD 3,719,1670USD 71,323 USD 247.17 USD 242.43
2025-02-05 (Wednesday)15,047USD 3,647,844TMUS holding increased by 77943USD 3,647,8440USD 77,943 USD 242.43 USD 237.25
2025-02-04 (Tuesday)15,047USD 3,569,901TMUS holding decreased by -12790USD 3,569,9010USD -12,790 USD 237.25 USD 238.1
2025-02-03 (Monday)15,047USD 3,582,691TMUS holding increased by 77191USD 3,582,6910USD 77,191 USD 238.1 USD 232.97
2025-01-31 (Friday)15,047TMUS holding decreased by -239USD 3,505,500TMUS holding decreased by -77080USD 3,505,500-239USD -77,080 USD 232.97 USD 234.37
2025-01-30 (Thursday)15,286USD 3,582,580TMUS holding decreased by -11923USD 3,582,5800USD -11,923 USD 234.37 USD 235.15
2025-01-29 (Wednesday)15,286USD 3,594,503TMUS holding increased by 214157USD 3,594,5030USD 214,157 USD 235.15 USD 221.14
2025-01-28 (Tuesday)15,286USD 3,380,346TMUS holding decreased by -4433USD 3,380,3460USD -4,433 USD 221.14 USD 221.43
2025-01-27 (Monday)15,286USD 3,384,779TMUS holding increased by 43718USD 3,384,7790USD 43,718 USD 221.43 USD 218.57
2025-01-24 (Friday)15,286USD 3,341,061TMUS holding increased by 38674USD 3,341,0610USD 38,674 USD 218.57 USD 216.04
2025-01-23 (Thursday)15,286USD 3,302,387TMUS holding decreased by -32712USD 3,302,3870USD -32,712 USD 216.04 USD 218.18
2025-01-22 (Wednesday)15,286USD 3,335,099USD 3,335,099
2025-01-21 (Tuesday)15,286USD 3,355,124USD 3,355,124
2025-01-20 (Monday)15,525USD 3,399,509USD 3,399,509
2025-01-17 (Friday)15,525USD 3,399,509USD 3,399,509
2025-01-16 (Thursday)15,525USD 3,349,519USD 3,349,519
2025-01-15 (Wednesday)15,525USD 3,325,455USD 3,325,455
2025-01-14 (Tuesday)15,525USD 3,325,145USD 3,325,145
2025-01-13 (Monday)17,915USD 3,824,136USD 3,824,136
2025-01-10 (Friday)17,915USD 3,785,440USD 3,785,440
2025-01-09 (Thursday)17,915USD 3,861,041USD 3,861,041
2025-01-09 (Thursday)17,915USD 3,861,041USD 3,861,041
2025-01-09 (Thursday)17,915USD 3,861,041USD 3,861,041
2025-01-08 (Wednesday)17,915USD 3,861,041USD 3,861,041
2025-01-08 (Wednesday)17,915USD 3,861,041USD 3,861,041
2025-01-08 (Wednesday)17,915USD 3,861,041USD 3,861,041
2025-01-02 (Thursday)18,083TMUS holding decreased by -238USD 3,969,761TMUS holding decreased by -308193USD 3,969,761-238USD -308,193 USD 219.53 USD 233.5
2024-12-30 (Monday)18,321USD 4,042,712USD 4,042,712
2024-12-10 (Tuesday)18,321USD 4,277,954TMUS holding increased by 85010USD 4,277,9540USD 85,010 USD 233.5 USD 228.86
2024-12-09 (Monday)18,321USD 4,192,944TMUS holding decreased by -273349USD 4,192,9440USD -273,349 USD 228.86 USD 243.78
2024-12-06 (Friday)18,321TMUS holding increased by 238USD 4,466,293TMUS holding increased by 55126USD 4,466,293238USD 55,126 USD 243.78 USD 243.94
2024-12-05 (Thursday)18,083USD 4,411,167TMUS holding increased by 15551USD 4,411,1670USD 15,551 USD 243.94 USD 243.08
2024-12-04 (Wednesday)18,083USD 4,395,616TMUS holding decreased by -32007USD 4,395,6160USD -32,007 USD 243.08 USD 244.85
2024-12-03 (Tuesday)18,083TMUS holding decreased by -238USD 4,427,623TMUS holding decreased by -57724USD 4,427,623-238USD -57,724 USD 244.85 USD 244.82
2024-12-02 (Monday)18,321USD 4,485,347TMUS holding decreased by -38841USD 4,485,3470USD -38,841 USD 244.82 USD 246.94
2024-11-29 (Friday)18,321USD 4,524,188TMUS holding increased by 13558USD 4,524,1880USD 13,558 USD 246.94 USD 246.2
2024-11-28 (Thursday)18,321USD 4,510,630USD 4,510,6300USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)18,321USD 4,510,630TMUS holding increased by 23451USD 4,510,6300USD 23,451 USD 246.2 USD 244.92
2024-11-26 (Tuesday)18,321USD 4,487,179TMUS holding increased by 91238USD 4,487,1790USD 91,238 USD 244.92 USD 239.94
2024-11-26 (Tuesday)18,321USD 4,487,179TMUS holding increased by 91238USD 4,487,1790USD 91,238 USD 244.92 USD 239.94
2024-11-25 (Monday)18,321USD 4,395,941TMUS holding increased by 30413USD 4,395,9410USD 30,413 USD 239.94 USD 238.28
2024-11-22 (Friday)18,321USD 4,365,528TMUS holding increased by 31146USD 4,365,5280USD 31,146 USD 238.28 USD 236.58
2024-11-21 (Thursday)18,321TMUS holding increased by 238USD 4,334,382TMUS holding increased by 76378USD 4,334,382238USD 76,378 USD 236.58 USD 235.47
2024-11-20 (Wednesday)18,083USD 4,258,004TMUS holding increased by 41048USD 4,258,0040USD 41,048 USD 235.47 USD 233.2
2024-11-19 (Tuesday)18,083TMUS holding decreased by -238USD 4,216,956TMUS holding decreased by -125671USD 4,216,956-238USD -125,671 USD 233.2 USD 237.03
2024-11-18 (Monday)18,321TMUS holding decreased by -238USD 4,342,627TMUS holding decreased by -92974USD 4,342,627-238USD -92,974 USD 237.03 USD 239
2024-11-12 (Tuesday)18,559USD 4,435,601TMUS holding increased by 139378USD 4,435,6010USD 139,378 USD 239 USD 231.49
2024-11-08 (Friday)18,559USD 4,367,118TMUS holding increased by 70895USD 4,367,1180USD 70,895 USD 235.31 USD 231.49
2024-11-08 (Friday)18,559USD 4,367,118TMUS holding increased by 70895USD 4,367,1180USD 70,895 USD 235.31 USD 231.49
2024-11-07 (Thursday)18,559TMUS holding decreased by -476USD 4,296,223TMUS holding decreased by -123514USD 4,296,223-476USD -123,514 USD 231.49 USD 232.19
2024-11-06 (Wednesday)19,035TMUS holding decreased by -952USD 4,419,737TMUS holding decreased by -98324USD 4,419,737-952USD -98,324 USD 232.19 USD 226.05
2024-11-05 (Tuesday)19,035USD 4,323,039TMUS holding increased by 54440USD 4,323,0390USD 54,440 USD 227.11 USD 224.25
2024-11-05 (Tuesday)19,035USD 4,323,039TMUS holding increased by 54440USD 4,323,0390USD 54,440 USD 227.11 USD 224.25
2024-11-04 (Monday)19,035USD 4,268,599TMUS holding increased by 18464USD 4,268,5990USD 18,464 USD 224.25 USD 223.28
2024-11-04 (Monday)19,035USD 4,268,599TMUS holding increased by 18464USD 4,268,5990USD 18,464 USD 224.25 USD 223.28
2024-11-01 (Friday)19,035TMUS holding decreased by -714USD 4,250,135TMUS holding decreased by -157052USD 4,250,135-714USD -157,052 USD 223.28 USD 223.16
2024-11-01 (Friday)19,035TMUS holding decreased by -714USD 4,250,135TMUS holding decreased by -157052USD 4,250,135-714USD -157,052 USD 223.28 USD 223.16
2024-10-31 (Thursday)19,749TMUS holding decreased by -238USD 4,407,187TMUS holding decreased by -45317USD 4,407,187-238USD -45,317 USD 223.16 USD 222.77
2024-10-31 (Thursday)19,749TMUS holding decreased by -238USD 4,407,187TMUS holding decreased by -45317USD 4,407,187-238USD -45,317 USD 223.16 USD 222.77
2024-10-30 (Wednesday)19,987USD 4,452,504TMUS holding decreased by -65557USD 4,452,5040USD -65,557 USD 222.77 USD 226.05
2024-10-30 (Wednesday)19,987USD 4,452,504TMUS holding decreased by -65557USD 4,452,5040USD -65,557 USD 222.77 USD 226.05
2024-10-29 (Tuesday)19,987USD 4,518,061TMUS holding decreased by -35177USD 4,518,0610USD -35,177 USD 226.05 USD 227.81
2024-10-28 (Monday)19,987USD 4,553,238TMUS holding increased by 28981USD 4,553,2380USD 28,981 USD 227.81 USD 226.36
2024-10-28 (Monday)19,987USD 4,553,238TMUS holding increased by 28981USD 4,553,2380USD 28,981 USD 227.81 USD 226.36
2024-10-25 (Friday)19,987USD 4,524,257TMUS holding decreased by -143907USD 4,524,2570USD -143,907 USD 226.36 USD 233.56
2024-10-25 (Friday)19,987USD 4,524,257TMUS holding decreased by -143907USD 4,524,2570USD -143,907 USD 226.36 USD 233.56
2024-10-24 (Thursday)19,987USD 4,668,164TMUS holding increased by 252036USD 4,668,1640USD 252,036 USD 233.56 USD 220.95
2024-10-24 (Thursday)19,987USD 4,668,164TMUS holding increased by 252036USD 4,668,1640USD 252,036 USD 233.56 USD 220.95
2024-10-23 (Wednesday)19,987TMUS holding decreased by -1666USD 4,416,128TMUS holding decreased by -326096USD 4,416,128-1,666USD -326,096 USD 220.95 USD 219.01
2024-10-23 (Wednesday)19,987TMUS holding decreased by -1666USD 4,416,128TMUS holding decreased by -326096USD 4,416,128-1,666USD -326,096 USD 220.95 USD 219.01
2024-10-22 (Tuesday)21,653TMUS holding decreased by -238USD 4,742,224TMUS holding decreased by -134434USD 4,742,224-238USD -134,434 USD 219.01 USD 222.77
2024-10-22 (Tuesday)21,653TMUS holding decreased by -238USD 4,742,224TMUS holding decreased by -134434USD 4,742,224-238USD -134,434 USD 219.01 USD 222.77
2024-10-21 (Monday)21,891TMUS holding decreased by -476USD 4,876,658TMUS holding decreased by -115880USD 4,876,658-476USD -115,880 USD 222.77 USD 223.21
2024-10-21 (Monday)21,891TMUS holding decreased by -476USD 4,876,658TMUS holding decreased by -115880USD 4,876,658-476USD -115,880 USD 222.77 USD 223.21
2024-10-18 (Friday)22,367USD 4,992,538USD 4,992,538
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BKVL7331

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-480 253.800* 245.59 Profit of 117,881 on sale
2025-05-01SELL-240 247.000* 245.52 Profit of 58,925 on sale
2025-04-28SELL-240 236.770* 245.62 Profit of 58,949 on sale
2025-04-25SELL-720 232.770* 245.74 Profit of 176,931 on sale
2025-04-15BUY240 266.710* 244.59
2025-04-14BUY240 262.640* 244.42
2025-04-10BUY720 256.120* 244.16
2025-04-09BUY240 254.900* 244.05
2025-04-08BUY1,200 246.300* 244.03
2025-04-07BUY720 246.670* 244.00
2025-03-31BUY1,440 266.710* 243.23
2025-03-07BUY240 265.240* 239.67
2025-03-04BUY480 264.650* 239.03
2025-02-28BUY49 269.690* 238.14
2025-02-18SELL-717 263.210* 234.78 Profit of 168,339 on sale
2025-02-14SELL-239 270.815* 233.64 Profit of 55,840 on sale
2025-02-07BUY239 246.240* 231.69
2025-01-31SELL-239 232.970* 230.95 Profit of 55,196 on sale
2025-01-02SELL-238 219.530* 232.04 Profit of 55,226 on sale
2024-12-06BUY238 243.780* 231.81
2024-12-03SELL-238 244.850* 230.90 Profit of 54,954 on sale
2024-11-21BUY238 236.580* 227.33
2024-11-19SELL-238 233.200* 226.84 Profit of 53,989 on sale
2024-11-18SELL-238 237.030* 226.48 Profit of 53,902 on sale
2024-11-07SELL-476 231.490* 225.01 Profit of 107,106 on sale
2024-11-06SELL-952 232.190* 224.70 Profit of 213,915 on sale
2024-11-01SELL-714 223.280* 224.64 Profit of 160,391 on sale
2024-11-01SELL-714 223.280* 224.64 Profit of 160,391 on sale
2024-10-31SELL-238 223.160* 224.83 Profit of 53,510 on sale
2024-10-31SELL-238 223.160* 224.83 Profit of 53,510 on sale
2024-10-23SELL-1,666 220.950* 220.89 Profit of 368,003 on sale
2024-10-23SELL-1,666 220.950* 220.89 Profit of 368,003 on sale
2024-10-22SELL-238 219.010* 222.77 Profit of 53,019 on sale
2024-10-22SELL-238 219.010* 222.77 Profit of 53,019 on sale
2024-10-21SELL-476 222.770* 0.00
2024-10-21SELL-476 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%
2025-03-06588,056299954,04861.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.